Twecrypto Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00117
+236.50%
$ -- $ 239
Feb 28, 2020 $ 0.000348
-34.20%
$ -- $ 90
Feb 27, 2020 $ 0.000528
+19.72%
$ -- $ 229
Feb 26, 2020 $ 0.000441
-5.46%
$ -- $ 83
Feb 25, 2020 $ 0.000467
-17.38%
$ -- $ 1
Feb 24, 2020 $ 0.000566
-18.87%
$ -- $ 58
Feb 23, 2020 $ 0.000697
-10.08%
$ -- $ 58
Feb 22, 2020 $ 0.000775
-5.64%
$ -- $ 1
Feb 21, 2020 $ 0.000821
-9.59%
$ -- $ 102
Feb 20, 2020 $ 0.000909
+106.16%
$ -- $ 85
Feb 19, 2020 $ 0.000441
-46.43%
$ -- $ 15
Feb 18, 2020 $ 0.000823
-28.40%
$ -- $ 178
Feb 17, 2020 $ 0.00115
+133.83%
$ -- $ 398
Feb 16, 2020 $ 0.000492
-32.43%
$ -- $ 286
Feb 15, 2020 $ 0.000728
-37.62%
$ -- $ 757
Feb 14, 2020 $ 0.00117
+25.70%
$ -- $ 629
Feb 13, 2020 $ 0.000929
-11.52%
$ -- $ 82
Feb 12, 2020 $ 0.00105
+46.36%
$ -- $ 107
Feb 11, 2020 $ 0.000718
-9.14%
$ -- $ 4
Feb 10, 2020 $ 0.00079
+10.22%
$ -- $ 228
Feb 9, 2020 $ 0.000717
+20.62%
$ -- $ 331
Feb 8, 2020 $ 0.000594
-20.47%
$ -- $ 53
Feb 7, 2020 $ 0.000747
-9.64%
$ -- $ 13
Feb 6, 2020 $ 0.000827
+8.60%
$ -- $ 50
Feb 5, 2020 $ 0.000466
+1.25%
$ -- $ 1
Feb 4, 2020 $ 0.00046
-17.57%
$ -- $ 1
Feb 3, 2020 $ 0.000558
+19.86%
$ -- $ 103
Feb 2, 2020 $ 0.000466
+1.20%
$ -- $ 130
Feb 1, 2020 $ 0.00046
+24.17%
$ -- $ 190
Jan 31, 2020 $ 0.000371
-21.55%
$ -- $ 204
Jan 30, 2020 $ 0.000472
+27.54%
$ -- $ 277
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 231
Jan 28, 2020 $ 0.000374
+40.05%
$ -- $ 49
Jan 27, 2020 $ 0.000267
-37.63%
$ -- $ 3
Jan 26, 2020 $ 0.000428
+1.11%
$ -- $ 141
Jan 25, 2020 $ 0.000423
+8.27%
$ -- $ 178
Jan 24, 2020 $ 0.000391
+16.53%
$ -- $ 94
Jan 23, 2020 $ 0.000335
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.000349
+34.53%
$ -- $ 27
Jan 20, 2020 $ 0.000259
-0.98%
$ -- $ 127
Jan 19, 2020 $ 0.000262
-0.42%
$ -- $ 217
Jan 18, 2020 $ 0.000263
+45.70%
$ -- $ 227
Jan 17, 2020 $ 0.000181
-3.55%
$ -- $ 51
Jan 14, 2020 $ 0.000261
+6.98%
$ -- $ 3
Jan 13, 2020 $ 0.000244
+0.91%
$ -- $ 2
Jan 12, 2020 $ 0.000241
+194.11%
$ -- $ 5
Jan 11, 2020 $ 0.0000821
-38.96%
$ -- $ 20
Jan 10, 2020 $ 0.000134
-32.18%
$ -- $ 30
Jan 9, 2020 $ 0.000198
-15.82%
$ -- $ 35