Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twecrypto Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.000236
+165.30%
$-- $58
Jan 7, 2020 $0.0000888
-61.92%
$-- $34
Jan 6, 2020 $0.000233
+2.56%
$-- $27
Dec 27, 2019 $0.000218
+248.66%
$-- $8
Dec 26, 2019 $0.0000625
-67.01%
$-- $32
Dec 25, 2019 $0.000189
-35.42%
$-- $177
Dec 24, 2019 $0.000293
-0.83%
$-- $180
Dec 23, 2019 $0.000295
-1.77%
$-- $225
Dec 22, 2019 $0.000301
-16.90%
$-- $232
Dec 21, 2019 $0.000362
-0.55%
$-- $177
Dec 20, 2019 $0.000364
+0.59%
$-- $209
Dec 19, 2019 $0.000362
-2.35%
$-- $227
Dec 18, 2019 $0.00037
-10.52%
$-- $101
Dec 17, 2019 $0.000415
+0.62%
$-- $124
Dec 16, 2019 $0.000412
-3.64%
$-- $152
Dec 15, 2019 $0.000428
+21.87%
$-- $290
Dec 14, 2019 $0.000351
+20.48%
$-- $383
Dec 13, 2019 $0.000291
+0.55%
$-- $161
Dec 12, 2019 $0.00029
-0.04%
$-- $63
Dec 11, 2019 $0.000289
-0.52%
$-- $28
Dec 9, 2019 $0.000302
-0.24%
$-- $29
Dec 8, 2019 $0.000303
+0.37%
$-- $29
Dec 7, 2019 $0.000302
-2.54%
$-- $30
Dec 6, 2019 $0.00031
+3.31%
$-- $109
Dec 5, 2019 $0.000301
+2.65%
$-- $0
Dec 4, 2019 $0.000295
-9.60%
$-- $0
Dec 3, 2019 $0.000327
+47.70%
$-- $1
Dec 2, 2019 $0.000221
-0.93%
$-- $2
Dec 1, 2019 $0.000223
-1.95%
$-- $125
Nov 30, 2019 $0.000228
-2.38%
$-- $200
Nov 29, 2019 $0.000233
+3.95%
$-- $196
Nov 28, 2019 $0.000225
-0.99%
$-- $192
Nov 27, 2019 $0.000227
+5.24%
$-- $162
Nov 26, 2019 $0.000216
-0.22%
$-- $176
Nov 25, 2019 $0.000216
+2.99%
$-- $148
Nov 24, 2019 $0.00021
-5.29%
$-- $184
Nov 23, 2019 $0.000221
-0.46%
$-- $221
Nov 22, 2019 $0.000221
+2.11%
$-- $88
Nov 16, 2019 $0.00017
+29.32%
$-- $2
Nov 15, 2019 $0.000132
+40.92%
$-- $3
Nov 13, 2019 $0.00035
+70.25%
$-- $2
Nov 12, 2019 $0.000206
-18.55%
$-- $4
Nov 11, 2019 $0.000252
-7.25%
$-- $31
Nov 10, 2019 $0.000272
+53.57%
$-- $0
Nov 9, 2019 $0.000177
-0.56%
$-- $1
Nov 5, 2019 $0.000187
+17.03%
$-- $1
Nov 4, 2019 $0.00016
+24.16%
$-- $3
Oct 31, 2019 $0.000181
-1.19%
$-- $1
Oct 30, 2019 $0.000183
-1.39%
$-- $4
Oct 28, 2019 $0.0000884
-43.23%
$-- $2