Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twecrypto Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.000236
+165.30%
$-- $58
Jan 7, 2020 $0.0000888
-61.92%
$-- $34
Jan 6, 2020 $0.000233
+2.56%
$-- $27
Dec 27, 2019 $0.000218
+248.66%
$-- $8
Dec 26, 2019 $0.0000625
-67.01%
$-- $32
Dec 25, 2019 $0.000189
-35.42%
$-- $177
Dec 24, 2019 $0.000293
-0.83%
$-- $180
Dec 23, 2019 $0.000295
-1.77%
$-- $225
Dec 22, 2019 $0.000301
-16.90%
$-- $232
Dec 21, 2019 $0.000362
-0.55%
$-- $177
Dec 20, 2019 $0.000364
+0.59%
$-- $209
Dec 19, 2019 $0.000362
-2.35%
$-- $227
Dec 18, 2019 $0.00037
-10.52%
$-- $101
Dec 17, 2019 $0.000415
+0.62%
$-- $124
Dec 16, 2019 $0.000412
-3.64%
$-- $152
Dec 15, 2019 $0.000428
+21.87%
$-- $290
Dec 14, 2019 $0.000351
+20.48%
$-- $383
Dec 13, 2019 $0.000291
+0.55%
$-- $161
Dec 12, 2019 $0.00029
-0.04%
$-- $63
Dec 11, 2019 $0.000289
-0.52%
$-- $28
Dec 9, 2019 $0.000302
-0.24%
$-- $29
Dec 8, 2019 $0.000303
+0.37%
$-- $29
Dec 7, 2019 $0.000302
-2.54%
$-- $30
Dec 6, 2019 $0.00031
+3.31%
$-- $109
Dec 5, 2019 $0.000301
+2.65%
$-- $0
Dec 4, 2019 $0.000295
-9.60%
$-- $0
Dec 3, 2019 $0.000327
+47.70%
$-- $1
Dec 2, 2019 $0.000221
-0.93%
$-- $2
Dec 1, 2019 $0.000223
-1.95%
$-- $125
Nov 30, 2019 $0.000228
-2.38%
$-- $200
Nov 29, 2019 $0.000233
+3.95%
$-- $196
Nov 28, 2019 $0.000225
-0.99%
$-- $192
Nov 27, 2019 $0.000227
+5.24%
$-- $162
Nov 26, 2019 $0.000216
-0.22%
$-- $176
Nov 25, 2019 $0.000216
+2.99%
$-- $148
Nov 24, 2019 $0.00021
-5.29%
$-- $184
Nov 23, 2019 $0.000221
-0.46%
$-- $221
Nov 22, 2019 $0.000221
+2.11%
$-- $88
Nov 16, 2019 $0.00017
+29.32%
$-- $2
Nov 15, 2019 $0.000132
+40.92%
$-- $3
Nov 13, 2019 $0.00035
+70.25%
$-- $2
Nov 12, 2019 $0.000206
-18.55%
$-- $4
Nov 11, 2019 $0.000252
-7.25%
$-- $31
Nov 10, 2019 $0.000272
+53.57%
$-- $0
Nov 9, 2019 $0.000177
-0.56%
$-- $1
Nov 5, 2019 $0.000187
+17.03%
$-- $1
Nov 4, 2019 $0.00016
+24.16%
$-- $3
Oct 31, 2019 $0.000181
-1.19%
$-- $1
Oct 30, 2019 $0.000183
-1.39%
$-- $4
Oct 28, 2019 $0.0000884
-43.23%
$-- $2