Twecrypto Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000325
-8.21%
$ -- $ 210
Jun 29, 2019 $ 0.000354
-3.57%
$ -- $ 391
Jun 28, 2019 $ 0.000367
-16.10%
$ -- $ 175
Jun 27, 2019 $ 0.000437
+14.22%
$ -- $ 309
Jun 26, 2019 $ 0.000383
+66.54%
$ -- $ 95
Jun 25, 2019 $ 0.00023
-28.93%
$ -- $ 31
Jun 24, 2019 $ 0.000323
+1.28%
$ -- $ 135
Jun 23, 2019 $ 0.000319
+43.87%
$ -- $ 146
Jun 22, 2019 $ 0.000222
-2.01%
$ -- $ 59
Jun 21, 2019 $ 0.000226
+15.96%
$ -- $ 129
Jun 20, 2019 $ 0.000195
-71.55%
$ -- $ 124
Jun 19, 2019 $ 0.000686
-13.16%
$ -- $ 225
Jun 18, 2019 $ 0.00079
+193.19%
$ -- $ 740
Jun 17, 2019 $ 0.00027
-50.00%
$ -- $ 73
Jun 16, 2019 $ 0.000539
-8.90%
$ -- $ 136
Jun 15, 2019 $ 0.000592
-23.89%
$ -- $ 216
Jun 14, 2019 $ 0.000778
-0.21%
$ -- $ 1,147
Jun 13, 2019 $ 0.000779
-7.31%
$ -- $ 380
Jun 12, 2019 $ 0.000841
+77.66%
$ -- $ 834
Jun 11, 2019 $ 0.000473
+98.95%
$ -- $ 1,971
Jun 10, 2019 $ 0.000238
+3.60%
$ -- $ 126
Jun 9, 2019 $ 0.00023
+44.43%
$ -- $ 12
May 23, 2019 $ 0.000236
+3.93%
$ -- $ 3
May 22, 2019 $ 0.000227
-4.29%
$ -- $ 147
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 184
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 166
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 15
May 18, 2019 $ 0.000217
-0.37%
$ -- $ 14
May 17, 2019 $ 0.000145
-6.75%
$ -- $ 1
May 16, 2019 $ 0.000155
-1.59%
$ -- $ 1
May 12, 2019 $ 0.00021
-0.78%
$ -- $ 4
May 11, 2019 $ 0.000212
+6.38%
$ -- $ 4
May 6, 2019 $ 0.000228
+0.07%
$ -- $ 1
May 5, 2019 $ 0.000228
+0.20%
$ -- $ 3
May 4, 2019 $ 0.000225
+0.51%
$ -- $ 1
May 3, 2019 $ 0.000224
+37.76%
$ -- $ 1
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 2
May 1, 2019 $ 0.000159
-24.46%
$ -- $ 2
Apr 30, 2019 $ 0.000211
+35.67%
$ -- $ 1
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 77
Apr 28, 2019 $ 0.000156
-0.53%
$ -- $ 154
Apr 27, 2019 $ 0.000157
+0.34%
$ -- $ 66
Apr 26, 2019 $ 0.000156
-0.18%
$ -- $ 111
Apr 25, 2019 $ 0.000157
-3.50%
$ -- $ 145
Apr 24, 2019 $ 0.000162
-2.25%
$ -- $ 145
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 132
Apr 22, 2019 $ 0.00016
+1.29%
$ -- $ 136
Apr 21, 2019 $ 0.000158
-0.40%
$ -- $ 93
Apr 20, 2019 $ 0.000159
+1.23%
$ -- $ 115
Apr 19, 2019 $ 0.000157
-1.06%
$ -- $ 100