Dragon Hoard Gold Historical Data

DHG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000853
+0.00%
$ 8,531 $ 40
Jun 5, 6 AM $ 0.0000855
-0.41%
$ 8,550 $ 37
Jun 5, 3 AM $ 0.0000858
+0.00%
$ 8,580 $ 31
Jun 4, 11 AM $ 0.0000875
+0.12%
$ 8,747 $ 101
Jun 4, 10 AM $ 0.0000878
-4.34%
$ 8,782 $ 94
Jun 4, 1 AM $ 0.0000954
+0.00%
$ 9,544 $ 61
Jun 4, 12 AM $ 0.0000995
+0.00%
$ 9,949 $ 55
Jun 3, 11 PM $ 0.0000991
+0.00%
$ 9,912 $ 51
Jun 3, 10 PM $ 0.0000981
-0.24%
$ 9,810 $ 49
Jun 3, 9 PM $ 0.0000982
-5.84%
$ 9,822 $ 34
Jun 3, 6 PM $ 0.000104
+0.00%
$ 10,425 $ 21
Jun 3, 5 PM $ 0.000107
-2.29%
$ 10,692 $ 17
Jun 2, 3 PM $ 0.000116
+0.49%
$ 11,594 $ 45
Jun 2, 11 AM $ 0.000116
+2.61%
$ 11,564 $ 41
Jun 2, 10 AM $ 0.000116
-1.71%
$ 11,617 $ 24
May 27, 6 PM $ 0.000127
+0.00%
$ 12,724 $ 4
May 27, 5 PM $ 0.000126
+0.00%
$ 12,590 $ 1
May 26, 4 PM $ 0.00013
+0.00%
$ 12,971 $ 14
May 26, 12 AM $ 0.000135
+0.00%
$ 13,475 $ 4
May 24, 10 PM $ 0.000133
+0.00%
$ 13,292 $ 291
May 24, 9 PM $ 0.000132
-1.59%
$ 13,191 $ 287
May 22, 11 PM $ 0.000148
+0.00%
$ 14,751 $ 29
May 22, 8 PM $ 0.000139
+0.00%
$ 13,852 $ 30
May 22, 3 PM $ 0.000142
+0.00%
$ 14,242 $ 21
May 22, 2 AM $ 0.000149
+0.00%
$ 14,905 $ 17
May 22, 1 AM $ 0.000149
+0.00%
$ 14,878 $ 11
May 19, 11 AM $ 0.000159
-4.57%
$ 15,857 $ 128
May 14, 12 PM $ 0.000168
+0.61%
$ 16,771 $ 107
May 14, 11 AM $ 0.000167
+5.68%
$ 16,674 $ 104
May 14, 10 AM $ 0.000158
-2.63%
$ 15,817 $ 8
May 13, 5 PM $ 0.000163
+0.00%
$ 16,281 $ 57
May 13, 4 PM $ 0.000165
+0.33%
$ 16,503 $ 54
May 13, 12 PM $ 0.000169
+0.00%
$ 16,869 $ 43
May 13, 10 AM $ 0.000173
-2.08%
$ 17,323 $ 33
May 12, 10 PM $ 0.00018
+0.00%
$ 18,035 $ 3
May 11, 12 PM $ 0.000191
+1.47%
$ 19,076 $ 7
May 8, 9 AM $ 0.000193
+0.23%
$ 19,278 $ 3
May 4, 11 AM $ 0.000186
-2.06%
$ 18,603 $ 12
May 4, 3 AM $ 0.00019
-2.14%
$ 19,038 $ 1
May 2, 10 PM $ 0.000202
+0.00%
$ 20,194 $ 7
May 2, 7 AM $ 0.000207
+0.00%
$ 20,676 $ 1
Apr 30, 12 AM $ 0.000206
+0.14%
$ 20,565 $ 196
Apr 29, 6 PM $ 0.000204
-1.51%
$ 20,398 $ 289
Apr 29, 1 PM $ 0.000207
+0.80%
$ 20,662 $ 290
Apr 29, 12 PM $ 0.000205
+0.42%
$ 20,517 $ 257
Apr 29, 11 AM $ 0.000204
+1.02%
$ 20,442 $ 213
Apr 29, 10 AM $ 0.000202
+3.53%
$ 20,250 $ 145
Apr 29, 4 AM $ 0.000193
+0.00%
$ 19,307 $ 99
Apr 29, 3 AM $ 0.000193
+0.00%
$ 19,318 $ 101
Apr 29, 1 AM $ 0.000193
-2.65%
$ 19,278 $ 102