Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.0292
-1.60%
$2.3 million $422,626
Oct 28, 2025 $0.0297
-0.02%
$2.33 million $404,807
Oct 27, 2025 $0.0297
-0.17%
$2.34 million $405,266
Oct 26, 2025 $0.0298
+8.76%
$2.34 million $416,344
Oct 25, 2025 $0.0274
+7.22%
$2.15 million $365,013
Oct 24, 2025 $0.0255
+3.87%
$2.01 million $352,994
Oct 23, 2025 $0.0245
+5.18%
$1.93 million $351,961
Oct 22, 2025 $0.0232
+4.87%
$1.83 million $318,094
Oct 21, 2025 $0.0222
+1.85%
$1.74 million $305,535
Oct 20, 2025 $0.0219
+0.06%
$1.72 million $313,709
Oct 19, 2025 $0.022
+2.70%
$1.72 million $316,895
Oct 18, 2025 $0.0214
+1.49%
$1.69 million $307,297
Oct 17, 2025 $0.0212
-3.84%
$1.66 million $310,187
Oct 16, 2025 $0.0221
-2.33%
$1.74 million $306,927
Oct 15, 2025 $0.0226
-4.02%
$1.78 million $306,604
Oct 14, 2025 $0.0236
-2.62%
$1.86 million $318,016
Oct 13, 2025 $0.0242
+2.51%
$1.9 million $322,833
Oct 12, 2025 $0.0236
+4.49%
$1.86 million $329,553
Oct 11, 2025 $0.0226
-1.53%
$1.78 million $302,544
Oct 10, 2025 $0.0229
-8.53%
$1.81 million $300,643
Oct 9, 2025 $0.0251
-3.05%
$1.97 million $340,007
Oct 8, 2025 $0.0259
+1.29%
$2.04 million $343,425
Oct 7, 2025 $0.0255
-4.18%
$2.01 million $350,598
Oct 6, 2025 $0.0267
-1.72%
$2.1 million $369,046
Oct 5, 2025 $0.0271
+0.99%
$2.14 million $351,122
Oct 4, 2025 $0.0269
-1.44%
$2.12 million $303,270
Oct 3, 2025 $0.0273
+1.14%
$2.15 million $363,062
Oct 2, 2025 $0.027
+1.75%
$2.13 million $358,095
Oct 1, 2025 $0.0264
+2.64%
$2.09 million $352,073
Sep 30, 2025 $0.0257
-4.95%
$2.01 million $344,626
Sep 29, 2025 $0.027
-1.66%
$2.12 million $361,004
Sep 28, 2025 $0.0274
+2.29%
$2.15 million $354,017
Sep 27, 2025 $0.0268
-1.88%
$2.1 million $347,242
Sep 26, 2025 $0.0273
-0.54%
$2.14 million $360,677
Sep 25, 2025 $0.0276
-3.43%
$2.15 million $364,954
Sep 24, 2025 $0.0285
+0.67%
$2.23 million $372,932
Sep 23, 2025 $0.0284
-2.01%
$2.22 million $372,305
Sep 22, 2025 $0.0289
-1.95%
$2.27 million $382,909
Sep 21, 2025 $0.0296
-0.25%
$2.31 million $384,085
Sep 20, 2025 $0.0297
+0.22%
$2.33 million $383,372
Sep 19, 2025 $0.0297
-2.05%
$2.33 million $369,579
Sep 18, 2025 $0.0304
+0.14%
$2.38 million $377,247
Sep 17, 2025 $0.0305
+0.76%
$2.38 million $385,994
Sep 16, 2025 $0.0303
-0.16%
$2.37 million $388,964
Sep 15, 2025 $0.0303
-0.28%
$2.38 million $402,499
Sep 14, 2025 $0.0305
-0.10%
$2.38 million $399,085
Sep 13, 2025 $0.0306
-1.97%
$2.39 million $378,392
Sep 12, 2025 $0.0312
-1.86%
$2.44 million $392,603
Sep 11, 2025 $0.0318
-1.81%
$2.49 million $408,519
Sep 10, 2025 $0.0323
+0.79%
$2.53 million $424,453