SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.022
+2.70%
$ 1.72 million $ 316,895
Oct 18, 2025 $ 0.0214
+1.49%
$ 1.69 million $ 307,297
Oct 17, 2025 $ 0.0212
-3.84%
$ 1.66 million $ 310,187
Oct 16, 2025 $ 0.0221
-2.33%
$ 1.74 million $ 306,927
Oct 15, 2025 $ 0.0226
-4.02%
$ 1.78 million $ 306,604
Oct 14, 2025 $ 0.0236
-2.62%
$ 1.86 million $ 318,016
Oct 13, 2025 $ 0.0242
+2.51%
$ 1.9 million $ 322,833
Oct 12, 2025 $ 0.0236
+4.49%
$ 1.86 million $ 329,553
Oct 11, 2025 $ 0.0226
-1.53%
$ 1.78 million $ 302,544
Oct 10, 2025 $ 0.0229
-8.53%
$ 1.81 million $ 300,643
Oct 9, 2025 $ 0.0251
-3.05%
$ 1.97 million $ 340,007
Oct 8, 2025 $ 0.0259
+1.29%
$ 2.04 million $ 343,425
Oct 7, 2025 $ 0.0255
-4.18%
$ 2.01 million $ 350,598
Oct 6, 2025 $ 0.0267
-1.72%
$ 2.1 million $ 369,046
Oct 5, 2025 $ 0.0271
+0.99%
$ 2.14 million $ 351,122
Oct 4, 2025 $ 0.0269
-1.44%
$ 2.12 million $ 303,270
Oct 3, 2025 $ 0.0273
+1.14%
$ 2.15 million $ 363,062
Oct 2, 2025 $ 0.027
+1.75%
$ 2.13 million $ 358,095
Oct 1, 2025 $ 0.0264
+2.64%
$ 2.09 million $ 352,073
Sep 30, 2025 $ 0.0257
-4.95%
$ 2.01 million $ 344,626
Sep 29, 2025 $ 0.027
-1.66%
$ 2.12 million $ 361,004
Sep 28, 2025 $ 0.0274
+2.29%
$ 2.15 million $ 354,017
Sep 27, 2025 $ 0.0268
-1.88%
$ 2.1 million $ 347,242
Sep 26, 2025 $ 0.0273
-0.54%
$ 2.14 million $ 360,677
Sep 25, 2025 $ 0.0276
-3.43%
$ 2.15 million $ 364,954
Sep 24, 2025 $ 0.0285
+0.67%
$ 2.23 million $ 372,932
Sep 23, 2025 $ 0.0284
-2.01%
$ 2.22 million $ 372,305
Sep 22, 2025 $ 0.0289
-1.95%
$ 2.27 million $ 382,909
Sep 21, 2025 $ 0.0296
-0.25%
$ 2.31 million $ 384,085
Sep 20, 2025 $ 0.0297
+0.22%
$ 2.33 million $ 383,372
Sep 19, 2025 $ 0.0297
-2.05%
$ 2.33 million $ 369,579
Sep 18, 2025 $ 0.0304
+0.14%
$ 2.38 million $ 377,247
Sep 17, 2025 $ 0.0305
+0.76%
$ 2.38 million $ 385,994
Sep 16, 2025 $ 0.0303
-0.16%
$ 2.37 million $ 388,964
Sep 15, 2025 $ 0.0303
-0.28%
$ 2.38 million $ 402,499
Sep 14, 2025 $ 0.0305
-0.10%
$ 2.38 million $ 399,085
Sep 13, 2025 $ 0.0306
-1.97%
$ 2.39 million $ 378,392
Sep 12, 2025 $ 0.0312
-1.86%
$ 2.44 million $ 392,603
Sep 11, 2025 $ 0.0318
-1.81%
$ 2.49 million $ 408,519
Sep 10, 2025 $ 0.0323
+0.79%
$ 2.53 million $ 424,453
Sep 9, 2025 $ 0.0321
-2.78%
$ 3.85 million $ 428,592
Sep 8, 2025 $ 0.033
+0.47%
$ 3.96 million $ 451,616
Sep 7, 2025 $ 0.0329
+1.23%
$ 3.94 million $ 436,479
Sep 6, 2025 $ 0.0325
+0.04%
$ 3.89 million $ 430,315
Sep 5, 2025 $ 0.0324
+0.39%
$ 3.89 million $ 427,261
Sep 4, 2025 $ 0.0325
-1.65%
$ 3.87 million $ 431,446
Sep 3, 2025 $ 0.0331
+1.94%
$ 3.96 million $ 441,930
Sep 2, 2025 $ 0.0325
+1.66%
$ 3.9 million $ 443,892
Sep 1, 2025 $ 0.032
+0.11%
$ 3.84 million $ 418,051
Aug 31, 2025 $ 0.0322
-0.07%
$ 3.83 million $ 432,972