Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.0615
+0.85%
$7.38 million $498,910
Apr 26, 2024 $0.061
+3.55%
$7.31 million $487,659
Apr 25, 2024 $0.0606
-0.05%
$7.27 million $495,731
Apr 24, 2024 $0.061
-2.88%
$7.32 million $481,554
Apr 23, 2024 $0.0629
+0.66%
$7.54 million $498,787
Apr 22, 2024 $0.0624
+2.01%
$7.49 million $494,752
Apr 21, 2024 $0.0612
-2.28%
$7.34 million $497,132
Apr 20, 2024 $0.0626
+4.14%
$7.51 million $501,160
Apr 19, 2024 $0.0602
-1.65%
$7.22 million $493,610
Apr 18, 2024 $0.0612
+5.27%
$7.34 million $489,856
Apr 17, 2024 $0.0581
-5.14%
$6.97 million $472,925
Apr 16, 2024 $0.0613
+1.65%
$7.35 million $488,267
Apr 15, 2024 $0.0603
-3.38%
$7.23 million $493,436
Apr 14, 2024 $0.0624
+4.47%
$7.48 million $498,449
Apr 13, 2024 $0.0599
-5.55%
$7.18 million $485,408
Apr 12, 2024 $0.0634
-6.23%
$7.6 million $520,091
Apr 11, 2024 $0.0677
+3.86%
$8.11 million $524,894
Apr 10, 2024 $0.0651
+0.96%
$7.81 million $486,252
Apr 9, 2024 $0.0645
-4.76%
$7.74 million $501,366
Apr 8, 2024 $0.0678
+5.08%
$8.12 million $616,102
Apr 7, 2024 $0.0645
+1.94%
$7.73 million $519,364
Apr 6, 2024 $0.0633
+1.68%
$7.59 million $510,548
Apr 5, 2024 $0.0623
-0.86%
$7.47 million $501,314
Apr 4, 2024 $0.0628
+2.42%
$7.53 million $513,240
Apr 3, 2024 $0.0613
+2.94%
$7.36 million $494,143
Apr 2, 2024 $0.0596
-5.09%
$7.15 million $495,364
Apr 1, 2024 $0.0628
-3.13%
$7.53 million $503,257
Mar 31, 2024 $0.0649
+3.74%
$7.78 million $514,539
Mar 30, 2024 $0.0625
+0.85%
$7.5 million $500,876
Mar 29, 2024 $0.062
+1.16%
$7.44 million $496,761
Mar 28, 2024 $0.0613
+2.53%
$7.35 million $518,752
Mar 27, 2024 $0.0598
+0.35%
$7.17 million $516,395
Mar 26, 2024 $0.0596
-0.75%
$7.14 million $515,870
Mar 25, 2024 $0.06
+2.27%
$7.2 million $534,622
Mar 24, 2024 $0.0587
+4.03%
$7.04 million $487,686
Mar 23, 2024 $0.0565
+0.53%
$6.78 million $499,944
Mar 22, 2024 $0.0561
-1.50%
$6.73 million $474,076
Mar 21, 2024 $0.057
-1.22%
$6.83 million $511,350
Mar 20, 2024 $0.0577
+12.01%
$6.91 million $532,034
Mar 19, 2024 $0.0515
-7.64%
$6.17 million $471,991
Mar 18, 2024 $0.0558
-0.96%
$6.69 million $486,736
Mar 17, 2024 $0.0563
+7.10%
$6.76 million $535,005
Mar 16, 2024 $0.0526
-5.60%
$6.31 million $480,626
Mar 15, 2024 $0.0557
+0.13%
$6.68 million $516,479
Mar 14, 2024 $0.0557
+1.54%
$6.68 million $580,472
Mar 13, 2024 $0.0549
+4.79%
$6.58 million $591,070
Mar 12, 2024 $0.0523
+1.15%
$6.28 million $367,949
Mar 11, 2024 $0.0518
-2.47%
$6.21 million $466,869
Mar 10, 2024 $0.0531
+2.65%
$6.36 million $418,938
Mar 9, 2024 $0.0517
-3.59%
$6.2 million $469,376