SunContract Historical Data

SNC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0612
-2.28%
$ 7.34 million $ 497,132
Apr 20, 2024 $ 0.0626
+4.14%
$ 7.51 million $ 501,160
Apr 19, 2024 $ 0.0602
-1.65%
$ 7.22 million $ 493,610
Apr 18, 2024 $ 0.0612
+5.27%
$ 7.34 million $ 489,856
Apr 17, 2024 $ 0.0581
-5.14%
$ 6.97 million $ 472,925
Apr 16, 2024 $ 0.0613
+1.65%
$ 7.35 million $ 488,267
Apr 15, 2024 $ 0.0603
-3.38%
$ 7.23 million $ 493,436
Apr 14, 2024 $ 0.0624
+4.47%
$ 7.48 million $ 498,449
Apr 13, 2024 $ 0.0599
-5.55%
$ 7.18 million $ 485,408
Apr 12, 2024 $ 0.0634
-6.23%
$ 7.6 million $ 520,091
Apr 11, 2024 $ 0.0677
+3.86%
$ 8.11 million $ 524,894
Apr 10, 2024 $ 0.0651
+0.96%
$ 7.81 million $ 486,252
Apr 9, 2024 $ 0.0645
-4.76%
$ 7.74 million $ 501,366
Apr 8, 2024 $ 0.0678
+5.08%
$ 8.12 million $ 616,102
Apr 7, 2024 $ 0.0645
+1.94%
$ 7.73 million $ 519,364
Apr 6, 2024 $ 0.0633
+1.68%
$ 7.59 million $ 510,548
Apr 5, 2024 $ 0.0623
-0.86%
$ 7.47 million $ 501,314
Apr 4, 2024 $ 0.0628
+2.42%
$ 7.53 million $ 513,240
Apr 3, 2024 $ 0.0613
+2.94%
$ 7.36 million $ 494,143
Apr 2, 2024 $ 0.0596
-5.09%
$ 7.15 million $ 495,364
Apr 1, 2024 $ 0.0628
-3.13%
$ 7.53 million $ 503,257
Mar 31, 2024 $ 0.0649
+3.74%
$ 7.78 million $ 514,539
Mar 30, 2024 $ 0.0625
+0.85%
$ 7.5 million $ 500,876
Mar 29, 2024 $ 0.062
+1.16%
$ 7.44 million $ 496,761
Mar 28, 2024 $ 0.0613
+2.53%
$ 7.35 million $ 518,752
Mar 27, 2024 $ 0.0598
+0.35%
$ 7.17 million $ 516,395
Mar 26, 2024 $ 0.0596
-0.75%
$ 7.14 million $ 515,870
Mar 25, 2024 $ 0.06
+2.27%
$ 7.2 million $ 534,622
Mar 24, 2024 $ 0.0587
+4.03%
$ 7.04 million $ 487,686
Mar 23, 2024 $ 0.0565
+0.53%
$ 6.78 million $ 499,944
Mar 22, 2024 $ 0.0561
-1.50%
$ 6.73 million $ 474,076
Mar 21, 2024 $ 0.057
-1.22%
$ 6.83 million $ 511,350
Mar 20, 2024 $ 0.0577
+12.01%
$ 6.91 million $ 532,034
Mar 19, 2024 $ 0.0515
-7.64%
$ 6.17 million $ 471,991
Mar 18, 2024 $ 0.0558
-0.96%
$ 6.69 million $ 486,736
Mar 17, 2024 $ 0.0563
+7.10%
$ 6.76 million $ 535,005
Mar 16, 2024 $ 0.0526
-5.60%
$ 6.31 million $ 480,626
Mar 15, 2024 $ 0.0557
+0.13%
$ 6.68 million $ 516,479
Mar 14, 2024 $ 0.0557
+1.54%
$ 6.68 million $ 580,472
Mar 13, 2024 $ 0.0549
+4.79%
$ 6.58 million $ 591,070
Mar 12, 2024 $ 0.0523
+1.15%
$ 6.28 million $ 367,949
Mar 11, 2024 $ 0.0518
-2.47%
$ 6.21 million $ 466,869
Mar 10, 2024 $ 0.0531
+2.65%
$ 6.36 million $ 418,938
Mar 9, 2024 $ 0.0517
-3.59%
$ 6.2 million $ 469,376
Mar 8, 2024 $ 0.0537
+3.73%
$ 6.43 million $ 498,256
Mar 7, 2024 $ 0.0517
+5.96%
$ 6.2 million $ 620,706
Mar 6, 2024 $ 0.0488
+13.51%
$ 5.86 million $ 362,598
Mar 5, 2024 $ 0.0431
-10.22%
$ 5.16 million $ 400,747
Mar 4, 2024 $ 0.048
+2.35%
$ 5.75 million $ 490,613
Mar 3, 2024 $ 0.0469
-2.05%
$ 5.62 million $ 459,674