SunContract Historical Data

SNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0478
-0.47%
$ 5.73 million $ 330,280
Mar 1, 2024 $ 0.0481
+12.10%
$ 5.76 million $ 380,387
Feb 29, 2024 $ 0.0429
-8.39%
$ 5.15 million $ 433,625
Feb 28, 2024 $ 0.0468
+9.93%
$ 5.61 million $ 423,758
Feb 27, 2024 $ 0.0425
+4.84%
$ 5.1 million $ 315,759
Feb 26, 2024 $ 0.0406
+5.87%
$ 4.86 million $ 382,471
Feb 25, 2024 $ 0.0383
+2.42%
$ 4.6 million $ 313,331
Feb 24, 2024 $ 0.0374
+1.99%
$ 4.49 million $ 267,498
Feb 23, 2024 $ 0.0367
-2.05%
$ 4.4 million $ 323,571
Feb 22, 2024 $ 0.0375
+1.68%
$ 4.49 million $ 293,895
Feb 21, 2024 $ 0.0369
+0.56%
$ 4.42 million $ 350,835
Feb 20, 2024 $ 0.0367
+1.27%
$ 4.4 million $ 333,885
Feb 19, 2024 $ 0.0362
-0.16%
$ 4.34 million $ 314,620
Feb 18, 2024 $ 0.0362
-2.39%
$ 4.34 million $ 341,992
Feb 17, 2024 $ 0.0371
-1.83%
$ 4.45 million $ 315,874
Feb 16, 2024 $ 0.0378
+4.65%
$ 4.54 million $ 352,474
Feb 15, 2024 $ 0.0362
-0.82%
$ 4.34 million $ 335,168
Feb 14, 2024 $ 0.0365
+4.08%
$ 4.37 million $ 302,302
Feb 13, 2024 $ 0.035
-1.39%
$ 4.19 million $ 329,412
Feb 12, 2024 $ 0.0355
+3.50%
$ 4.26 million $ 310,885
Feb 11, 2024 $ 0.0343
+1.27%
$ 4.11 million $ 313,078
Feb 10, 2024 $ 0.0338
+1.15%
$ 4.06 million $ 298,969
Feb 9, 2024 $ 0.0335
+3.60%
$ 4.01 million $ 310,044
Feb 8, 2024 $ 0.0323
+0.67%
$ 3.87 million $ 274,968
Feb 7, 2024 $ 0.0321
+1.41%
$ 3.85 million $ 261,952
Feb 6, 2024 $ 0.0316
+1.02%
$ 3.79 million $ 286,304
Feb 5, 2024 $ 0.0315
+1.06%
$ 3.78 million $ 267,609
Feb 4, 2024 $ 0.0311
-1.92%
$ 3.73 million $ 260,828
Feb 3, 2024 $ 0.0318
-3.33%
$ 3.81 million $ 248,458
Feb 2, 2024 $ 0.0328
+1.11%
$ 3.94 million $ 241,421
Feb 1, 2024 $ 0.0325
+1.37%
$ 3.89 million $ 231,790
Jan 31, 2024 $ 0.032
-2.24%
$ 3.84 million $ 290,975
Jan 30, 2024 $ 0.0328
+0.56%
$ 3.93 million $ 305,525
Jan 29, 2024 $ 0.0326
+3.61%
$ 3.91 million $ 315,566
Jan 28, 2024 $ 0.0314
-1.27%
$ 3.77 million $ 280,958
Jan 27, 2024 $ 0.0319
-1.72%
$ 3.82 million $ 266,043
Jan 26, 2024 $ 0.0325
+2.06%
$ 3.89 million $ 274,736
Jan 25, 2024 $ 0.0318
+0.85%
$ 3.81 million $ 214,213
Jan 24, 2024 $ 0.0315
+2.82%
$ 3.78 million $ 280,275
Jan 23, 2024 $ 0.0307
+1.75%
$ 3.68 million $ 256,181
Jan 22, 2024 $ 0.0301
-6.59%
$ 3.61 million $ 214,524
Jan 21, 2024 $ 0.0323
-0.01%
$ 3.87 million $ 266,203
Jan 20, 2024 $ 0.0323
-0.57%
$ 3.87 million $ 254,459
Jan 19, 2024 $ 0.0324
+0.69%
$ 3.89 million $ 245,501
Jan 18, 2024 $ 0.0322
-2.97%
$ 3.87 million $ 265,790
Jan 17, 2024 $ 0.0333
-0.43%
$ 3.99 million $ 275,027
Jan 16, 2024 $ 0.0334
+0.02%
$ 4.01 million $ 209,851
Jan 15, 2024 $ 0.0334
-0.63%
$ 4.01 million $ 306,891
Jan 14, 2024 $ 0.0336
-2.00%
$ 4.03 million $ 294,334
Jan 13, 2024 $ 0.0343
+1.46%
$ 4.11 million $ 284,565