SunContract Historical Data

SNC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0304
-0.70%
$ 3.65 million $ 353,930
Aug 10, 2023 $ 0.0306
+1.61%
$ 3.67 million $ 151,580
Aug 9, 2023 $ 0.0301
-2.57%
$ 3.61 million $ 472,684
Aug 8, 2023 $ 0.0309
-7.20%
$ 3.71 million $ 264,240
Aug 7, 2023 $ 0.0333
+0.20%
$ 4 million $ 262,478
Aug 6, 2023 $ 0.0333
-2.09%
$ 3.99 million $ 260,700
Aug 5, 2023 $ 0.034
-0.52%
$ 4.07 million $ 263,644
Aug 4, 2023 $ 0.0341
-1.20%
$ 4.09 million $ 247,896
Aug 3, 2023 $ 0.0346
+0.88%
$ 4.15 million $ 262,253
Aug 2, 2023 $ 0.0343
-0.76%
$ 4.11 million $ 242,069
Aug 1, 2023 $ 0.0345
-0.64%
$ 4.14 million $ 877,792
Jul 31, 2023 $ 0.0347
-0.14%
$ 4.16 million $ 16.51 million
Jul 30, 2023 $ 0.0348
-1.04%
$ 4.17 million $ 258,544
Jul 29, 2023 $ 0.0351
+0.39%
$ 4.21 million $ 1.09 million
Jul 28, 2023 $ 0.035
+0.22%
$ 4.19 million $ 259,844
Jul 27, 2023 $ 0.0349
-0.47%
$ 4.18 million $ 244,988
Jul 26, 2023 $ 0.0361
-0.73%
$ 4.33 million $ 269,734
Jul 25, 2023 $ 0.0364
-2.94%
$ 4.36 million $ 265,504
Jul 24, 2023 $ 0.0375
-1.80%
$ 4.5 million $ 273,420
Jul 23, 2023 $ 0.0382
+1.22%
$ 4.58 million $ 280,119
Jul 22, 2023 $ 0.0377
+1.34%
$ 4.52 million $ 264,454
Jul 21, 2023 $ 0.0372
+0.89%
$ 4.46 million $ 289,514
Jul 20, 2023 $ 0.0369
-4.51%
$ 4.42 million $ 272,144
Jul 19, 2023 $ 0.0386
+6.10%
$ 4.63 million $ 502,991
Jul 18, 2023 $ 0.0364
-1.73%
$ 4.36 million $ 278,872
Jul 17, 2023 $ 0.037
-0.75%
$ 4.44 million $ 294,275
Jul 16, 2023 $ 0.0373
+0.22%
$ 4.48 million $ 279,381
Jul 15, 2023 $ 0.0373
-0.63%
$ 4.47 million $ 291,682
Jul 14, 2023 $ 0.0375
-1.42%
$ 4.49 million $ 484,710
Jul 13, 2023 $ 0.038
+4.04%
$ 4.55 million $ 298,836
Jul 12, 2023 $ 0.0365
-0.68%
$ 4.38 million $ 276,899
Jul 11, 2023 $ 0.0368
+0.60%
$ 4.41 million $ 284,782
Jul 10, 2023 $ 0.0365
-4.59%
$ 4.38 million $ 307,930
Jul 9, 2023 $ 0.0383
+3.30%
$ 4.59 million $ 286,331
Jul 8, 2023 $ 0.0371
-2.85%
$ 4.45 million $ 295,047
Jul 7, 2023 $ 0.0382
-0.17%
$ 4.58 million $ 296,493
Jul 6, 2023 $ 0.0383
-0.54%
$ 4.6 million $ 289,473
Jul 5, 2023 $ 0.0385
-1.16%
$ 4.62 million $ 297,952
Jul 4, 2023 $ 0.039
-1.90%
$ 4.67 million $ 302,050
Jul 3, 2023 $ 0.0396
+2.85%
$ 4.74 million $ 314,049
Jul 2, 2023 $ 0.0386
-0.73%
$ 4.63 million $ 300,955
Jul 1, 2023 $ 0.0389
-1.56%
$ 4.67 million $ 311,395
Jun 30, 2023 $ 0.0395
+6.14%
$ 4.74 million $ 311,880
Jun 29, 2023 $ 0.0369
-3.77%
$ 4.43 million $ 189,513
Jun 28, 2023 $ 0.0384
-2.23%
$ 4.6 million $ 280,692
Jun 27, 2023 $ 0.0393
-0.01%
$ 4.71 million $ 299,007
Jun 26, 2023 $ 0.0393
-1.47%
$ 4.71 million $ 288,556
Jun 25, 2023 $ 0.0399
+0.40%
$ 4.78 million $ 294,053
Jun 24, 2023 $ 0.0397
+0.95%
$ 4.76 million $ 312,966
Jun 23, 2023 $ 0.0393
+1.07%
$ 4.72 million $ 291,466