Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0344
-1.51%
$4.13 million $263,632
Oct 9, 2023 $0.0349
-0.18%
$4.19 million $274,117
Oct 8, 2023 $0.035
+0.13%
$4.2 million $271,659
Oct 7, 2023 $0.035
-1.35%
$4.19 million $281,097
Oct 6, 2023 $0.0355
+2.44%
$4.25 million $280,009
Oct 5, 2023 $0.0346
-0.96%
$4.15 million $271,970
Oct 4, 2023 $0.035
+2.65%
$4.19 million $276,810
Oct 3, 2023 $0.0341
+2.43%
$4.08 million $269,277
Oct 2, 2023 $0.0333
-0.31%
$3.99 million $278,035
Oct 1, 2023 $0.0334
+3.52%
$4 million $281,769
Sep 30, 2023 $0.0322
+0.36%
$3.86 million $269,573
Sep 29, 2023 $0.0321
+0.59%
$3.85 million $264,937
Sep 28, 2023 $0.0319
+5.72%
$3.83 million $259,878
Sep 27, 2023 $0.0302
-0.39%
$3.62 million $245,057
Sep 26, 2023 $0.0303
-0.90%
$3.64 million $252,405
Sep 25, 2023 $0.0306
+3.95%
$3.67 million $245,593
Sep 24, 2023 $0.0295
+3.60%
$3.53 million $247,527
Sep 23, 2023 $0.0284
+1.09%
$3.41 million $239,443
Sep 22, 2023 $0.0281
+0.44%
$3.37 million $241,172
Sep 21, 2023 $0.028
-0.67%
$3.36 million $238,525
Sep 20, 2023 $0.0282
-2.44%
$3.38 million $248,176
Sep 19, 2023 $0.0289
+0.94%
$3.47 million $247,776
Sep 18, 2023 $0.0286
-0.03%
$3.43 million $239,583
Sep 17, 2023 $0.0287
-0.59%
$3.44 million $245,488
Sep 16, 2023 $0.0288
+0.86%
$3.45 million $249,513
Sep 15, 2023 $0.0286
+1.79%
$3.43 million $250,470
Sep 14, 2023 $0.0281
+1.97%
$3.37 million $252,382
Sep 13, 2023 $0.0275
+0.83%
$3.3 million $260,608
Sep 12, 2023 $0.0273
+5.03%
$3.28 million $246,333
Sep 11, 2023 $0.026
-4.16%
$3.12 million $237,622
Sep 10, 2023 $0.0271
+0.13%
$3.25 million $247,436
Sep 9, 2023 $0.0271
+0.01%
$3.25 million $240,167
Sep 8, 2023 $0.0271
+0.90%
$3.25 million $234,852
Sep 7, 2023 $0.0268
+1.53%
$3.22 million $239,491
Sep 6, 2023 $0.0264
-0.87%
$3.17 million $237,330
Sep 5, 2023 $0.0267
+1.86%
$3.2 million $243,054
Sep 4, 2023 $0.0262
-1.94%
$3.14 million $236,035
Sep 3, 2023 $0.0267
+2.96%
$3.2 million $242,470
Sep 2, 2023 $0.0259
-0.22%
$3.11 million $230,386
Sep 1, 2023 $0.026
-0.75%
$3.12 million $235,037
Aug 31, 2023 $0.0262
-4.30%
$3.14 million $240,021
Aug 30, 2023 $0.0274
-3.38%
$3.28 million $254,468
Aug 29, 2023 $0.0285
+6.95%
$3.41 million $254,897
Aug 28, 2023 $0.0266
-0.31%
$3.19 million $247,238
Aug 27, 2023 $0.0267
+0.21%
$3.2 million $237,078
Aug 26, 2023 $0.0266
+0.62%
$3.19 million $239,715
Aug 25, 2023 $0.0265
-0.69%
$3.17 million $236,469
Aug 24, 2023 $0.0267
-3.74%
$3.2 million $248,025
Aug 23, 2023 $0.0277
+2.98%
$3.32 million $248,021
Aug 22, 2023 $0.0269
+0.10%
$3.22 million $238,162