SunContract Historical Data

SNC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0322
+0.36%
$ 3.86 million $ 269,573
Sep 29, 2023 $ 0.0321
+0.59%
$ 3.85 million $ 264,937
Sep 28, 2023 $ 0.0319
+5.72%
$ 3.83 million $ 259,878
Sep 27, 2023 $ 0.0302
-0.39%
$ 3.62 million $ 245,057
Sep 26, 2023 $ 0.0303
-0.90%
$ 3.64 million $ 252,405
Sep 25, 2023 $ 0.0306
+3.95%
$ 3.67 million $ 245,593
Sep 24, 2023 $ 0.0295
+3.60%
$ 3.53 million $ 247,527
Sep 23, 2023 $ 0.0284
+1.09%
$ 3.41 million $ 239,443
Sep 22, 2023 $ 0.0281
+0.44%
$ 3.37 million $ 241,172
Sep 21, 2023 $ 0.028
-0.67%
$ 3.36 million $ 238,525
Sep 20, 2023 $ 0.0282
-2.44%
$ 3.38 million $ 248,176
Sep 19, 2023 $ 0.0289
+0.94%
$ 3.47 million $ 247,776
Sep 18, 2023 $ 0.0286
-0.03%
$ 3.43 million $ 239,583
Sep 17, 2023 $ 0.0287
-0.59%
$ 3.44 million $ 245,488
Sep 16, 2023 $ 0.0288
+0.86%
$ 3.45 million $ 249,513
Sep 15, 2023 $ 0.0286
+1.79%
$ 3.43 million $ 250,470
Sep 14, 2023 $ 0.0281
+1.97%
$ 3.37 million $ 252,382
Sep 13, 2023 $ 0.0275
+0.83%
$ 3.3 million $ 260,608
Sep 12, 2023 $ 0.0273
+5.03%
$ 3.28 million $ 246,333
Sep 11, 2023 $ 0.026
-4.16%
$ 3.12 million $ 237,622
Sep 10, 2023 $ 0.0271
+0.13%
$ 3.25 million $ 247,436
Sep 9, 2023 $ 0.0271
+0.01%
$ 3.25 million $ 240,167
Sep 8, 2023 $ 0.0271
+0.90%
$ 3.25 million $ 234,852
Sep 7, 2023 $ 0.0268
+1.53%
$ 3.22 million $ 239,491
Sep 6, 2023 $ 0.0264
-0.87%
$ 3.17 million $ 237,330
Sep 5, 2023 $ 0.0267
+1.86%
$ 3.2 million $ 243,054
Sep 4, 2023 $ 0.0262
-1.94%
$ 3.14 million $ 236,035
Sep 3, 2023 $ 0.0267
+2.96%
$ 3.2 million $ 242,470
Sep 2, 2023 $ 0.0259
-0.22%
$ 3.11 million $ 230,386
Sep 1, 2023 $ 0.026
-0.75%
$ 3.12 million $ 235,037
Aug 31, 2023 $ 0.0262
-4.30%
$ 3.14 million $ 240,021
Aug 30, 2023 $ 0.0274
-3.38%
$ 3.28 million $ 254,468
Aug 29, 2023 $ 0.0285
+6.95%
$ 3.41 million $ 254,897
Aug 28, 2023 $ 0.0266
-0.31%
$ 3.19 million $ 247,238
Aug 27, 2023 $ 0.0267
+0.21%
$ 3.2 million $ 237,078
Aug 26, 2023 $ 0.0266
+0.62%
$ 3.19 million $ 239,715
Aug 25, 2023 $ 0.0265
-0.69%
$ 3.17 million $ 236,469
Aug 24, 2023 $ 0.0267
-3.74%
$ 3.2 million $ 248,025
Aug 23, 2023 $ 0.0277
+2.98%
$ 3.32 million $ 248,021
Aug 22, 2023 $ 0.0269
+0.10%
$ 3.22 million $ 238,162
Aug 21, 2023 $ 0.0269
-3.72%
$ 3.22 million $ 246,471
Aug 20, 2023 $ 0.0279
+1.14%
$ 3.34 million $ 243,509
Aug 19, 2023 $ 0.0279
-0.34%
$ 3.34 million $ 237,604
Aug 18, 2023 $ 0.028
+1.43%
$ 3.36 million $ 254,177
Aug 17, 2023 $ 0.0276
-4.79%
$ 3.31 million $ 239,582
Aug 16, 2023 $ 0.029
-2.86%
$ 3.48 million $ 368,083
Aug 15, 2023 $ 0.0299
-1.70%
$ 3.58 million $ 265,666
Aug 14, 2023 $ 0.0304
-1.31%
$ 3.64 million $ 272,295
Aug 13, 2023 $ 0.0308
-0.21%
$ 3.69 million $ 268,148
Aug 12, 2023 $ 0.0311
+2.26%
$ 3.73 million $ 177,384