Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0321
-2.78%
$3.85 million $428,592
Sep 8, 2025 $0.033
+0.47%
$3.96 million $451,616
Sep 7, 2025 $0.0329
+1.23%
$3.94 million $436,479
Sep 6, 2025 $0.0325
+0.04%
$3.89 million $430,315
Sep 5, 2025 $0.0324
+0.39%
$3.89 million $427,261
Sep 4, 2025 $0.0325
-1.65%
$3.87 million $431,446
Sep 3, 2025 $0.0331
+1.94%
$3.96 million $441,930
Sep 2, 2025 $0.0325
+1.66%
$3.9 million $443,892
Sep 1, 2025 $0.032
+0.11%
$3.84 million $418,051
Aug 31, 2025 $0.0322
-0.07%
$3.83 million $432,972
Aug 30, 2025 $0.032
-1.42%
$3.87 million $430,667
Aug 29, 2025 $0.0325
-3.28%
$3.89 million $426,326
Aug 28, 2025 $0.0336
-0.67%
$4.03 million $438,099
Aug 27, 2025 $0.0339
-1.43%
$4.05 million $447,577
Aug 26, 2025 $0.0342
+3.52%
$4.12 million $461,697
Aug 25, 2025 $0.0331
-6.10%
$3.96 million $447,604
Aug 24, 2025 $0.0352
-1.52%
$4.23 million $501,842
Aug 23, 2025 $0.0358
-0.91%
$4.28 million $504,027
Aug 22, 2025 $0.036
+5.50%
$4.32 million $520,737
Aug 21, 2025 $0.0342
+0.40%
$4.09 million $485,707
Aug 20, 2025 $0.0342
+3.42%
$4.09 million $485,357
Aug 19, 2025 $0.0332
-3.22%
$3.97 million $472,446
Aug 18, 2025 $0.0343
-2.55%
$4.12 million $482,335
Aug 17, 2025 $0.0353
+0.09%
$4.23 million $528,615
Aug 16, 2025 $0.0352
+0.32%
$4.22 million $493,064
Aug 15, 2025 $0.0351
-0.87%
$4.21 million $513,848
Aug 14, 2025 $0.0354
-4.51%
$4.24 million $573,804
Aug 13, 2025 $0.0371
+3.54%
$4.44 million $628,365
Aug 12, 2025 $0.0358
-2.34%
$4.29 million $631,984
Aug 11, 2025 $0.0367
-1.21%
$4.39 million $614,161
Aug 10, 2025 $0.037
+0.63%
$4.45 million $580,102
Aug 9, 2025 $0.0368
+2.85%
$4.41 million $607,101
Aug 8, 2025 $0.036
-1.59%
$4.3 million $592,351
Aug 7, 2025 $0.0366
+4.04%
$4.39 million $604,285
Aug 6, 2025 $0.0352
+1.63%
$4.22 million $585,867
Aug 5, 2025 $0.0347
-2.78%
$4.16 million $574,196
Aug 4, 2025 $0.0357
+3.52%
$4.28 million $583,483
Aug 3, 2025 $0.0346
+2.08%
$4.14 million $583,805
Aug 2, 2025 $0.0339
-0.99%
$4.06 million $574,668
Aug 1, 2025 $0.0341
-3.76%
$4.11 million $579,718
Jul 31, 2025 $0.0355
-2.34%
$4.25 million $598,876
Jul 30, 2025 $0.0363
-0.30%
$4.36 million $609,483
Jul 29, 2025 $0.0364
-1.23%
$4.37 million $612,858
Jul 28, 2025 $0.0369
-1.20%
$4.42 million $617,247
Jul 27, 2025 $0.0373
+2.20%
$4.47 million $625,985
Jul 26, 2025 $0.0365
-0.04%
$4.38 million $544,158
Jul 25, 2025 $0.0365
-0.66%
$4.38 million $612,369
Jul 24, 2025 $0.0367
+0.32%
$4.41 million $601,988
Jul 23, 2025 $0.0366
-1.66%
$4.39 million $611,634
Jul 22, 2025 $0.0373
-0.69%
$4.47 million $611,706