SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 1 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 2, 1 AM $ 1.36
+0.00%
$ 97.01 million $ 10,594
Jul 2, 12 AM $ 1.36
+0.00%
$ 97.01 million $ 10,594
Jul 1, 11 PM $ 1.36
+0.00%
$ 97.01 million $ 10,594
Jul 1, 10 PM $ 1.36
+0.00%
$ 97.01 million $ 10,594
Jul 1, 9 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 8 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 7 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 6 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 5 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 4 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 3 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 1 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 12 PM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 11 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 10 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 9 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 8 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 7 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 6 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 5 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 4 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 3 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 2 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 1 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
Jul 1, 12 AM $ 1.36
+0.00%
$ 97.01 million $ 11,899
May 27, 3 AM $ 0.0426
+0.00%
$ -- $ 20,720
May 27, 2 AM $ 0.0426
+0.00%
$ 3.02 million $ 20,720
May 27, 1 AM $ 0.0426
+0.00%
$ 3.02 million $ 20,720
May 27, 12 AM $ 0.0426
-0.37%
$ 3.02 million $ 20,720
May 26, 11 PM $ 0.0427
+0.00%
$ 3.03 million $ 20,664
May 26, 10 PM $ 0.0427
-0.63%
$ 3.03 million $ 20,664
May 26, 9 PM $ 0.043
+0.00%
$ 3.05 million $ 20,645
May 26, 8 PM $ 0.043
+1.85%
$ 3.05 million $ 20,635
May 26, 7 PM $ 0.0422
-1.45%
$ 3 million $ 20,048
May 26, 6 PM $ 0.0428
+0.52%
$ 3.04 million $ 18,712
May 26, 5 PM $ 0.0426
+0.00%
$ 3.03 million $ 18,690
May 26, 4 PM $ 0.0426
-0.51%
$ 3.03 million $ 18,690
May 26, 3 PM $ 0.0428
+0.00%
$ 3.04 million $ 18,578
May 26, 2 PM $ 0.0428
+0.23%
$ 3.04 million $ 18,578
May 26, 1 PM $ 0.0427
+0.00%
$ 3.03 million $ 18,521
May 26, 11 AM $ 0.0384
+0.10%
$ -- $ 15,889
May 26, 10 AM $ 0.0383
+0.03%
$ 2.72 million $ 14,724
May 26, 9 AM $ 0.0402
+0.00%
$ -- $ 6,496
May 12, 5 AM $ 0.016
+0.07%
$ 1.13 million $ 1
May 12, 4 AM $ 0.016
+0.21%
$ 1.13 million $ 1
May 12, 3 AM $ 0.016
-0.09%
$ 1.13 million $ 1
May 12, 2 AM $ 0.016
-0.07%
$ 1.13 million $ 1
May 12, 1 AM $ 0.0159
-1.37%
$ 1.13 million $ 1