SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 15, 8 PM $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 15, 4 AM $ 0.0174
+1.00%
$ 1.23 million $ 4
Feb 15, 3 AM $ 0.0171
-0.78%
$ 1.21 million $ 4
Feb 15, 2 AM $ 0.0172
-0.37%
$ 1.22 million $ 4
Feb 14, 9 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 8 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 7 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 6 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 5 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 4 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 3 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 2 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 1 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 14, 12 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 11 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 10 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 9 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 8 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 7 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 6 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 5 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 4 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 3 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 2 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 1 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 12 PM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 11 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 10 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 9 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 13, 8 AM $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 6, 9 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 8 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 7 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 6 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 5 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 4 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 3 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 2 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 1 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 6, 12 AM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 11 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 10 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 9 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 8 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 7 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 6 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 5 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 4 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297
Feb 5, 3 PM $ 0.158
+0.00%
$ 11.18 million $ 2,297