Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0285
-0.25%
$3.42 million $268,844
Feb 1, 2023 $0.0286
+1.56%
$3.43 million $324,132
Jan 31, 2023 $0.0282
-1.96%
$3.38 million $205,078
Jan 30, 2023 $0.0287
-6.60%
$3.44 million $2.17 million
Jan 29, 2023 $0.0308
+6.85%
$3.69 million $738,808
Jan 28, 2023 $0.0288
-0.70%
$3.45 million $279,290
Jan 27, 2023 $0.029
+0.22%
$3.47 million $263,832
Jan 26, 2023 $0.0289
-0.21%
$3.46 million $386,489
Jan 25, 2023 $0.0289
+2.84%
$3.47 million $286,734
Jan 24, 2023 $0.0281
-2.51%
$3.37 million $3.69 million
Jan 23, 2023 $0.0289
+2.61%
$3.46 million $843,632
Jan 22, 2023 $0.0281
-3.50%
$3.37 million $441,509
Jan 21, 2023 $0.0292
-2.10%
$3.5 million $1.47 million
Jan 20, 2023 $0.0298
+6.24%
$3.57 million $399,630
Jan 19, 2023 $0.028
+0.58%
$3.36 million $266,106
Jan 18, 2023 $0.0279
-2.25%
$3.34 million $256,917
Jan 17, 2023 $0.0285
-0.99%
$3.42 million $291,723
Jan 16, 2023 $0.0288
-2.81%
$3.46 million $426,669
Jan 15, 2023 $0.0296
+1.40%
$3.55 million $290,029
Jan 14, 2023 $0.0292
+5.88%
$3.51 million $288,312
Jan 13, 2023 $0.0276
+5.99%
$3.31 million $305,135
Jan 12, 2023 $0.026
+4.69%
$3.12 million $285,720
Jan 11, 2023 $0.0248
+5.28%
$2.98 million $986,191
Jan 10, 2023 $0.0236
+11.56%
$2.83 million $223,111
Jan 9, 2023 $0.0209
+8.11%
$2.51 million $1.09 million
Jan 8, 2023 $0.0193
+2.08%
$2.32 million $185,995
Jan 7, 2023 $0.0189
+0.31%
$2.27 million $180,278
Jan 6, 2023 $0.0189
+2.81%
$2.26 million $184,581
Jan 5, 2023 $0.0184
+2.88%
$2.2 million $180,088
Jan 4, 2023 $0.0178
+2.85%
$2.14 million $170,941
Jan 3, 2023 $0.0174
-1.56%
$2.08 million $170,414
Jan 2, 2023 $0.0176
+2.23%
$2.11 million $167,055
Jan 1, 2023 $0.0172
-9.87%
$2.07 million $1.03 million
Dec 31, 2022 $0.0191
-2.76%
$2.29 million $288,455
Dec 30, 2022 $0.0197
-1.05%
$2.36 million $823,882
Dec 29, 2022 $0.0199
-2.99%
$2.38 million $296,901
Dec 28, 2022 $0.0205
-6.67%
$2.45 million $321,552
Dec 27, 2022 $0.0219
-0.48%
$2.63 million $322,964
Dec 26, 2022 $0.022
-1.86%
$2.64 million $202,917
Dec 25, 2022 $0.0224
+0.07%
$2.69 million $204,274
Dec 24, 2022 $0.0224
+0.82%
$2.69 million $204,922
Dec 23, 2022 $0.0223
-0.82%
$2.68 million $199,693
Dec 22, 2022 $0.0225
+0.80%
$2.7 million $206,955
Dec 21, 2022 $0.0223
-0.60%
$2.68 million $1.33 million
Dec 20, 2022 $0.0225
+3.20%
$2.7 million $203,550
Dec 19, 2022 $0.0218
-2.31%
$2.61 million $203,626
Dec 18, 2022 $0.0223
+0.11%
$2.67 million $207,848
Dec 17, 2022 $0.0223
-0.16%
$2.67 million $201,622
Dec 16, 2022 $0.0223
-7.45%
$2.68 million $1.26 million
Dec 15, 2022 $0.0241
+0.05%
$2.89 million $221,019