SunContract Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0289
+2.61%
$ 3.46 million $ 843,632
Jan 22, 2023 $ 0.0281
-3.50%
$ 3.37 million $ 441,509
Jan 21, 2023 $ 0.0292
-2.10%
$ 3.5 million $ 1.47 million
Jan 20, 2023 $ 0.0298
+6.24%
$ 3.57 million $ 399,630
Jan 19, 2023 $ 0.028
+0.58%
$ 3.36 million $ 266,106
Jan 18, 2023 $ 0.0279
-2.25%
$ 3.34 million $ 256,917
Jan 17, 2023 $ 0.0285
-0.99%
$ 3.42 million $ 291,723
Jan 16, 2023 $ 0.0288
-2.81%
$ 3.46 million $ 426,669
Jan 15, 2023 $ 0.0296
+1.40%
$ 3.55 million $ 290,029
Jan 14, 2023 $ 0.0292
+5.88%
$ 3.51 million $ 288,312
Jan 13, 2023 $ 0.0276
+5.99%
$ 3.31 million $ 305,135
Jan 12, 2023 $ 0.026
+4.69%
$ 3.12 million $ 285,720
Jan 11, 2023 $ 0.0248
+5.28%
$ 2.98 million $ 986,191
Jan 10, 2023 $ 0.0236
+11.56%
$ 2.83 million $ 223,111
Jan 9, 2023 $ 0.0209
+8.11%
$ 2.51 million $ 1.09 million
Jan 8, 2023 $ 0.0193
+2.08%
$ 2.32 million $ 185,995
Jan 7, 2023 $ 0.0189
+0.31%
$ 2.27 million $ 180,278
Jan 6, 2023 $ 0.0189
+2.81%
$ 2.26 million $ 184,581
Jan 5, 2023 $ 0.0184
+2.88%
$ 2.2 million $ 180,088
Jan 4, 2023 $ 0.0178
+2.85%
$ 2.14 million $ 170,941
Jan 3, 2023 $ 0.0174
-1.56%
$ 2.08 million $ 170,414
Jan 2, 2023 $ 0.0176
+2.23%
$ 2.11 million $ 167,055
Jan 1, 2023 $ 0.0172
-9.87%
$ 2.07 million $ 1.03 million
Dec 31, 2022 $ 0.0191
-2.76%
$ 2.29 million $ 288,455
Dec 30, 2022 $ 0.0197
-1.05%
$ 2.36 million $ 823,882
Dec 29, 2022 $ 0.0199
-2.99%
$ 2.38 million $ 296,901
Dec 28, 2022 $ 0.0205
-6.67%
$ 2.45 million $ 321,552
Dec 27, 2022 $ 0.0219
-0.48%
$ 2.63 million $ 322,964
Dec 26, 2022 $ 0.022
-1.86%
$ 2.64 million $ 202,917
Dec 25, 2022 $ 0.0224
+0.07%
$ 2.69 million $ 204,274
Dec 24, 2022 $ 0.0224
+0.82%
$ 2.69 million $ 204,922
Dec 23, 2022 $ 0.0223
-0.82%
$ 2.68 million $ 199,693
Dec 22, 2022 $ 0.0225
+0.80%
$ 2.7 million $ 206,955
Dec 21, 2022 $ 0.0223
-0.60%
$ 2.68 million $ 1.33 million
Dec 20, 2022 $ 0.0225
+3.20%
$ 2.7 million $ 203,550
Dec 19, 2022 $ 0.0218
-2.31%
$ 2.61 million $ 203,626
Dec 18, 2022 $ 0.0223
+0.11%
$ 2.67 million $ 207,848
Dec 17, 2022 $ 0.0223
-0.16%
$ 2.67 million $ 201,622
Dec 16, 2022 $ 0.0223
-7.45%
$ 2.68 million $ 1.26 million
Dec 15, 2022 $ 0.0241
+0.05%
$ 2.89 million $ 221,019
Dec 14, 2022 $ 0.0241
-1.61%
$ 2.89 million $ 362,054
Dec 13, 2022 $ 0.0245
+3.81%
$ 2.94 million $ 308,653
Dec 12, 2022 $ 0.0236
+1.85%
$ 2.83 million $ 345,110
Dec 11, 2022 $ 0.0232
-0.77%
$ 2.78 million $ 289,898
Dec 10, 2022 $ 0.0233
-0.12%
$ 2.8 million $ 200,619
Dec 9, 2022 $ 0.0233
-0.68%
$ 2.8 million $ 202,412
Dec 8, 2022 $ 0.0235
+2.45%
$ 2.82 million $ 2.97 million
Dec 7, 2022 $ 0.0229
-2.26%
$ 2.75 million $ 206,647
Dec 6, 2022 $ 0.0235
+2.33%
$ 2.81 million $ 278,763
Dec 5, 2022 $ 0.0229
+0.66%
$ 2.75 million $ 278,163