SunContract Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0228
+0.98%
$ 2.73 million $ 287,593
Dec 3, 2022 $ 0.0226
-0.74%
$ 2.71 million $ 192,217
Dec 2, 2022 $ 0.0227
-0.79%
$ 2.72 million $ 198,134
Dec 1, 2022 $ 0.0229
+1.69%
$ 2.75 million $ 313,337
Nov 30, 2022 $ 0.0225
+5.71%
$ 2.7 million $ 189,765
Nov 29, 2022 $ 0.0213
+1.78%
$ 2.56 million $ 170,892
Nov 28, 2022 $ 0.0209
-1.36%
$ 2.51 million $ 235,580
Nov 27, 2022 $ 0.0212
-0.52%
$ 2.55 million $ 166,450
Nov 26, 2022 $ 0.0214
+3.11%
$ 2.56 million $ 160,467
Nov 25, 2022 $ 0.0207
+0.94%
$ 2.48 million $ 160,113
Nov 24, 2022 $ 0.0205
+0.96%
$ 2.46 million $ 309,417
Nov 23, 2022 $ 0.0203
+3.21%
$ 2.43 million $ 152,519
Nov 22, 2022 $ 0.0196
+1.04%
$ 2.35 million $ 145,010
Nov 21, 2022 $ 0.0194
-6.13%
$ 2.33 million $ 243,934
Nov 20, 2022 $ 0.0206
-3.36%
$ 2.47 million $ 205,932
Nov 19, 2022 $ 0.0214
+1.40%
$ 2.56 million $ 201,276
Nov 18, 2022 $ 0.0211
+4.18%
$ 2.53 million $ 154,955
Nov 17, 2022 $ 0.0202
-3.08%
$ 2.42 million $ 164,828
Nov 16, 2022 $ 0.0209
-1.51%
$ 2.5 million $ 166,536
Nov 15, 2022 $ 0.0212
-0.95%
$ 2.54 million $ 166,914
Nov 14, 2022 $ 0.0214
-0.31%
$ 2.56 million $ 175,764
Nov 13, 2022 $ 0.0214
+4.18%
$ 2.57 million $ 1.2 million
Nov 12, 2022 $ 0.0206
-4.48%
$ 2.47 million $ 243,078
Nov 11, 2022 $ 0.0215
-2.98%
$ 2.58 million $ 157,924
Nov 10, 2022 $ 0.0222
+11.45%
$ 2.66 million $ 224,372
Nov 9, 2022 $ 0.0199
-14.85%
$ 2.39 million $ 2.15 million
Nov 8, 2022 $ 0.0234
-12.40%
$ 2.81 million $ 4.97 million
Nov 7, 2022 $ 0.0267
+4.05%
$ 3.2 million $ 314,635
Nov 6, 2022 $ 0.0257
-2.52%
$ 3.08 million $ 197,218
Nov 5, 2022 $ 0.0264
-1.18%
$ 3.16 million $ 194,232
Nov 4, 2022 $ 0.0267
+5.99%
$ 3.2 million $ 200,785
Nov 3, 2022 $ 0.0252
+0.67%
$ 3.02 million $ 189,580
Nov 2, 2022 $ 0.025
-2.06%
$ 3 million $ 309,556
Nov 1, 2022 $ 0.0255
+1.84%
$ 3.06 million $ 184,804
Oct 31, 2022 $ 0.0251
-3.00%
$ 3.01 million $ 277,400
Oct 30, 2022 $ 0.0259
-4.56%
$ 3.1 million $ 208,700
Oct 29, 2022 $ 0.0271
-5.13%
$ 3.25 million $ 709,696
Oct 28, 2022 $ 0.0286
+0.94%
$ 3.43 million $ 263,299
Oct 27, 2022 $ 0.0283
-6.13%
$ 3.39 million $ 213,347
Oct 26, 2022 $ 0.0302
-3.05%
$ 3.62 million $ 20.46 million
Oct 25, 2022 $ 0.0311
+5.65%
$ 3.73 million $ 696,120
Oct 24, 2022 $ 0.0295
+0.30%
$ 3.53 million $ 28.49 million
Oct 23, 2022 $ 0.0294
+1.67%
$ 3.52 million $ 238,135
Oct 22, 2022 $ 0.0289
-1.09%
$ 3.46 million $ 213,272
Oct 21, 2022 $ 0.0292
-1.27%
$ 3.5 million $ 248,649
Oct 20, 2022 $ 0.0296
+4.40%
$ 3.55 million $ 14.17 million
Oct 19, 2022 $ 0.0283
+0.56%
$ 3.39 million $ 293,457
Oct 18, 2022 $ 0.0282
+2.05%
$ 3.38 million $ 1.09 million
Oct 17, 2022 $ 0.0276
+1.25%
$ 3.31 million $ 336,778
Oct 16, 2022 $ 0.0273
+1.02%
$ 3.27 million $ 230,566