SunContract Historical Data

SNC Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0247
-5.32%
$ 2.97 million $ 482,705
May 17, 2022 $ 0.0262
+9.66%
$ 3.14 million $ 492,479
May 16, 2022 $ 0.0239
-8.42%
$ 2.86 million $ 429,391
May 15, 2022 $ 0.0261
+8.96%
$ 3.12 million $ 532,240
May 14, 2022 $ 0.0239
+16.59%
$ 2.87 million $ 421,485
May 13, 2022 $ 0.0205
+11.21%
$ 2.46 million $ 341,228
May 12, 2022 $ 0.0185
-1.44%
$ 2.21 million $ 326,918
May 11, 2022 $ 0.0187
-8.21%
$ 2.25 million $ 289,046
May 10, 2022 $ 0.0204
+10.41%
$ 2.45 million $ 297,090
May 9, 2022 $ 0.0185
-11.15%
$ 2.22 million $ 315,134
May 8, 2022 $ 0.0208
-3.41%
$ 2.49 million $ 302,633
May 7, 2022 $ 0.0216
-1.48%
$ 2.58 million $ 376,617
May 6, 2022 $ 0.0219
-0.83%
$ 2.62 million $ 306,618
May 5, 2022 $ 0.0221
-7.92%
$ 2.65 million $ 305,539
May 4, 2022 $ 0.024
+6.29%
$ 2.87 million $ 337,815
May 3, 2022 $ 0.0225
-2.73%
$ 2.7 million $ 335,597
May 2, 2022 $ 0.0232
+1.01%
$ 2.78 million $ 375,484
May 1, 2022 $ 0.0229
+2.30%
$ 2.75 million $ 391,526
Apr 30, 2022 $ 0.0224
-2.98%
$ 2.69 million $ 364,873
Apr 29, 2022 $ 0.0231
-3.41%
$ 2.77 million $ 355,510
Apr 28, 2022 $ 0.0239
+4.01%
$ 2.87 million $ 386,655
Apr 27, 2022 $ 0.023
+3.66%
$ 2.75 million $ 324,078
Apr 26, 2022 $ 0.0222
-5.26%
$ 2.66 million $ 286,634
Apr 25, 2022 $ 0.0234
+2.40%
$ 2.8 million $ 327,941
Apr 24, 2022 $ 0.0228
-0.18%
$ 2.74 million $ 344,975
Apr 23, 2022 $ 0.0229
-0.65%
$ 2.75 million $ 348,881
Apr 22, 2022 $ 0.0231
-2.61%
$ 2.76 million $ 346,408
Apr 21, 2022 $ 0.0237
-1.40%
$ 2.84 million $ 356,339
Apr 20, 2022 $ 0.024
-3.05%
$ 2.88 million $ 324,842
Apr 19, 2022 $ 0.0248
+3.85%
$ 2.97 million $ 352,217
Apr 18, 2022 $ 0.0238
+3.74%
$ 2.86 million $ 343,608
Apr 17, 2022 $ 0.023
-1.54%
$ 2.76 million $ 316,252
Apr 16, 2022 $ 0.0233
-0.92%
$ 2.8 million $ 344,774
Apr 15, 2022 $ 0.0236
+4.28%
$ 2.83 million $ 359,655
Apr 14, 2022 $ 0.0226
-3.78%
$ 2.71 million $ 340,975
Apr 13, 2022 $ 0.0235
+2.20%
$ 2.82 million $ 350,799
Apr 12, 2022 $ 0.023
+2.88%
$ 2.76 million $ 348,437
Apr 11, 2022 $ 0.0223
-6.73%
$ 2.68 million $ 311,765
Apr 10, 2022 $ 0.024
-1.33%
$ 2.87 million $ 345,379
Apr 9, 2022 $ 0.0243
+1.36%
$ 2.91 million $ 343,972
Apr 8, 2022 $ 0.0239
+1.67%
$ 2.87 million $ 359,637
Apr 7, 2022 $ 0.0236
-1.91%
$ 2.83 million $ 382,847
Apr 6, 2022 $ 0.0241
-6.18%
$ 2.89 million $ 425,392
Apr 5, 2022 $ 0.0257
-2.85%
$ 3.08 million $ 420,458
Apr 4, 2022 $ 0.0264
+0.48%
$ 3.17 million $ 407,166
Apr 3, 2022 $ 0.0265
+5.16%
$ 3.18 million $ 411,359
Apr 2, 2022 $ 0.0252
+0.90%
$ 3.02 million $ 365,613
Apr 1, 2022 $ 0.025
+1.26%
$ 2.99 million $ 376,402
Mar 31, 2022 $ 0.0246
-7.58%
$ 2.95 million $ 437,245
Mar 30, 2022 $ 0.0267
-3.99%
$ 3.2 million $ 570,084