Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0236
-0.28%
$2.83 million $366,899
Jul 16, 2022 $0.0241
-0.92%
$2.89 million $541,195
Jul 15, 2022 $0.0243
+0.33%
$2.92 million $329,173
Jul 14, 2022 $0.0242
+2.10%
$2.91 million $299,281
Jul 13, 2022 $0.0237
+11.05%
$2.85 million $488,523
Jul 12, 2022 $0.0213
-16.72%
$2.56 million $306,796
Jul 11, 2022 $0.0257
-5.28%
$3.08 million $717,199
Jul 10, 2022 $0.0272
-5.27%
$3.26 million $455,070
Jul 9, 2022 $0.0287
-5.56%
$3.44 million $635,750
Jul 8, 2022 $0.0305
+0.84%
$3.66 million $603,321
Jul 7, 2022 $0.0303
+8.43%
$3.63 million $585,801
Jul 6, 2022 $0.0279
+1.86%
$3.35 million $422,784
Jul 5, 2022 $0.0274
+1.43%
$3.29 million $441,165
Jul 4, 2022 $0.027
-7.89%
$3.24 million $450,502
Jul 3, 2022 $0.0294
+13.80%
$3.52 million $505,642
Jul 2, 2022 $0.0258
+19.05%
$3.09 million $251,999
Jul 1, 2022 $0.0217
+30.94%
$2.61 million $264,876
Jun 30, 2022 $0.0165
+6.57%
$1.98 million $148,740
Jun 29, 2022 $0.0155
-12.11%
$1.86 million $249,311
Jun 28, 2022 $0.0176
+1.01%
$2.11 million $277,941
Jun 27, 2022 $0.0175
-6.59%
$2.09 million $292,545
Jun 26, 2022 $0.0187
-1.52%
$2.24 million $265,013
Jun 25, 2022 $0.019
-2.36%
$2.28 million $258,169
Jun 24, 2022 $0.0195
+1.36%
$2.34 million $285,341
Jun 23, 2022 $0.0192
+6.02%
$2.31 million $271,643
Jun 22, 2022 $0.0182
-6.25%
$2.18 million $287,182
Jun 21, 2022 $0.0194
-3.44%
$2.32 million $316,218
Jun 20, 2022 $0.0201
+0.13%
$2.41 million $287,762
Jun 19, 2022 $0.0201
+6.83%
$2.4 million $312,311
Jun 18, 2022 $0.0188
-3.77%
$2.25 million $241,266
Jun 17, 2022 $0.0195
+0.89%
$2.34 million $238,644
Jun 16, 2022 $0.0193
-11.60%
$2.32 million $275,062
Jun 15, 2022 $0.0218
+8.82%
$2.62 million $304,511
Jun 14, 2022 $0.0201
+0.39%
$2.41 million $291,380
Jun 13, 2022 $0.02
-10.59%
$2.4 million $298,137
Jun 12, 2022 $0.0224
-4.92%
$2.69 million $415,683
Jun 11, 2022 $0.0236
-2.48%
$2.83 million $385,077
Jun 10, 2022 $0.0242
-3.25%
$2.9 million $360,255
Jun 9, 2022 $0.025
+1.28%
$3 million $347,828
Jun 8, 2022 $0.0247
-3.11%
$2.96 million $390,497
Jun 7, 2022 $0.0255
-0.40%
$3.06 million $361,066
Jun 6, 2022 $0.0256
-1.26%
$3.07 million $455,558
Jun 5, 2022 $0.0259
+0.11%
$3.11 million $394,460
Jun 4, 2022 $0.0259
+0.48%
$3.1 million $345,779
Jun 3, 2022 $0.0258
-2.96%
$3.09 million $381,979
Jun 2, 2022 $0.0266
+2.05%
$3.19 million $427,992
Jun 1, 2022 $0.0261
-7.24%
$3.13 million $409,354
May 31, 2022 $0.0281
+0.92%
$3.37 million $449,772
May 30, 2022 $0.0278
+6.68%
$3.34 million $433,236
May 29, 2022 $0.0261
+3.46%
$3.13 million $350,848