SunContract Historical Data

SNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0219
-3.49%
$ 2.63 million $ 210,258
Feb 10, 2022 $ 0.0227
-5.47%
$ 2.73 million $ 219,545
Feb 9, 2022 $ 0.024
-0.16%
$ 2.88 million $ 215,158
Feb 8, 2022 $ 0.0241
-1.25%
$ 2.89 million $ 241,387
Feb 7, 2022 $ 0.0244
+3.75%
$ 2.93 million $ 313,027
Feb 6, 2022 $ 0.0235
+0.60%
$ 2.82 million $ 301,959
Feb 5, 2022 $ 0.0234
-5.60%
$ 2.81 million $ 270,606
Feb 4, 2022 $ 0.0248
+8.58%
$ 2.97 million $ 275,335
Feb 3, 2022 $ 0.0228
+1.63%
$ 2.74 million $ 240,317
Feb 2, 2022 $ 0.0225
-4.21%
$ 2.69 million $ 260,693
Feb 1, 2022 $ 0.0235
+1.58%
$ 2.81 million $ 262,931
Jan 31, 2022 $ 0.0231
+6.69%
$ 2.77 million $ 266,958
Jan 30, 2022 $ 0.0216
-1.13%
$ 2.6 million $ 257,440
Jan 29, 2022 $ 0.022
-5.96%
$ 2.64 million $ 251,869
Jan 28, 2022 $ 0.0234
+1.49%
$ 2.81 million $ 240,460
Jan 27, 2022 $ 0.0231
+0.75%
$ 2.83 million $ 239,134
Jan 26, 2022 $ 0.0229
-4.50%
$ 2.81 million $ 237,615
Jan 25, 2022 $ 0.024
-2.12%
$ 2.94 million $ 265,218
Jan 24, 2022 $ 0.0245
+8.64%
$ 3 million $ 284,688
Jan 23, 2022 $ 0.0225
+3.17%
$ 2.76 million $ 256,100
Jan 22, 2022 $ 0.0218
+0.27%
$ 2.68 million $ 247,935
Jan 21, 2022 $ 0.0218
-14.89%
$ 2.67 million $ 267,457
Jan 20, 2022 $ 0.0256
-1.59%
$ 3.14 million $ 361,951
Jan 19, 2022 $ 0.026
-1.29%
$ 3.19 million $ 288,186
Jan 18, 2022 $ 0.0263
-1.51%
$ 3.23 million $ 285,006
Jan 17, 2022 $ 0.0267
+1.13%
$ 3.28 million $ 300,903
Jan 16, 2022 $ 0.0264
-8.76%
$ 3.25 million $ 348,823
Jan 15, 2022 $ 0.029
-5.49%
$ 3.56 million $ 373,328
Jan 14, 2022 $ 0.0307
+7.45%
$ 3.76 million $ 326,380
Jan 13, 2022 $ 0.0286
-4.38%
$ 3.5 million $ 334,656
Jan 12, 2022 $ 0.0299
+7.19%
$ 3.67 million $ 404,508
Jan 11, 2022 $ 0.0279
+8.75%
$ 3.42 million $ 362,029
Jan 10, 2022 $ 0.0256
-0.23%
$ 3.14 million $ 227,616
Jan 9, 2022 $ 0.0257
+2.39%
$ 3.15 million $ 234,263
Jan 8, 2022 $ 0.0251
+3.70%
$ 3.08 million $ 228,694
Jan 7, 2022 $ 0.0242
-5.12%
$ 2.97 million $ 213,046
Jan 6, 2022 $ 0.0255
-1.20%
$ 3.13 million $ 225,606
Jan 5, 2022 $ 0.0258
-4.83%
$ 3.17 million $ 213,166
Jan 4, 2022 $ 0.0271
+1.82%
$ 3.33 million $ 233,121
Jan 3, 2022 $ 0.0266
-1.54%
$ 3.27 million $ 180,385
Jan 2, 2022 $ 0.0271
-0.58%
$ 3.32 million $ 207,035
Jan 1, 2022 $ 0.0272
+6.41%
$ 3.34 million $ 229,310
Dec 31, 2021 $ 0.0256
+4.09%
$ 3.14 million $ 365,182
Dec 30, 2021 $ 0.0246
-8.40%
$ 3.02 million $ 262,181
Dec 29, 2021 $ 0.0268
-5.09%
$ 3.29 million $ 245,485
Dec 28, 2021 $ 0.0283
-13.07%
$ 3.47 million $ 232,564
Dec 27, 2021 $ 0.0325
+3.30%
$ 3.99 million $ 296,291
Dec 26, 2021 $ 0.0315
+3.24%
$ 3.86 million $ 262,962
Dec 25, 2021 $ 0.0305
+5.11%
$ 3.74 million $ 303,940
Dec 24, 2021 $ 0.029
+6.70%
$ 3.56 million $ 231,978