SunContract Historical Data

SNC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0231
-7.15%
$ 2.83 million $ 235,135
Dec 18, 2021 $ 0.0249
+5.31%
$ 3.05 million $ 242,908
Dec 17, 2021 $ 0.0236
-2.45%
$ 2.9 million $ 223,420
Dec 16, 2021 $ 0.0242
-1.00%
$ 2.97 million $ 222,582
Dec 15, 2021 $ 0.0245
+17.48%
$ 3 million $ 234,150
Dec 14, 2021 $ 0.0208
-2.84%
$ 2.55 million $ 197,700
Dec 13, 2021 $ 0.0214
-9.05%
$ 2.63 million $ 260,813
Dec 12, 2021 $ 0.0236
+3.80%
$ 2.89 million $ 256,323
Dec 11, 2021 $ 0.0227
-2.38%
$ 2.79 million $ 254,651
Dec 10, 2021 $ 0.0233
+3.47%
$ 2.85 million $ 202,263
Dec 9, 2021 $ 0.0225
-12.93%
$ 2.76 million $ 248,180
Dec 8, 2021 $ 0.0258
+3.88%
$ 3.17 million $ 309,117
Dec 7, 2021 $ 0.0248
+4.86%
$ 3.05 million $ 302,715
Dec 6, 2021 $ 0.0237
-1.56%
$ 2.91 million $ 268,817
Dec 5, 2021 $ 0.0241
-3.42%
$ 2.95 million $ 317,469
Dec 4, 2021 $ 0.0249
-6.58%
$ 3.06 million $ 289,749
Dec 3, 2021 $ 0.0267
-7.61%
$ 3.27 million $ 278,531
Dec 2, 2021 $ 0.0289
-4.27%
$ 3.54 million $ 274,595
Dec 1, 2021 $ 0.0302
-0.55%
$ 3.7 million $ 309,937
Nov 30, 2021 $ 0.0303
-3.07%
$ 3.72 million $ 318,884
Nov 29, 2021 $ 0.0313
+3.46%
$ 3.84 million $ 317,283
Nov 28, 2021 $ 0.0302
+3.58%
$ 3.71 million $ 287,167
Nov 27, 2021 $ 0.0292
+0.47%
$ 3.58 million $ 428,719
Nov 26, 2021 $ 0.0291
-4.97%
$ 3.57 million $ 370,579
Nov 25, 2021 $ 0.0306
+6.23%
$ 3.75 million $ 291,726
Nov 24, 2021 $ 0.0288
-5.50%
$ 3.53 million $ 302,536
Nov 23, 2021 $ 0.0305
+6.18%
$ 3.74 million $ 295,394
Nov 22, 2021 $ 0.0287
-4.28%
$ 3.52 million $ 322,001
Nov 21, 2021 $ 0.03
+1.86%
$ 3.68 million $ 281,497
Nov 20, 2021 $ 0.0294
-0.99%
$ 3.61 million $ 278,751
Nov 19, 2021 $ 0.0297
-1.05%
$ 3.65 million $ 268,326
Nov 18, 2021 $ 0.03
+2.86%
$ 3.69 million $ 259,680
Nov 17, 2021 $ 0.0292
-1.69%
$ 3.58 million $ 260,617
Nov 16, 2021 $ 0.0297
-6.05%
$ 3.64 million $ 301,873
Nov 15, 2021 $ 0.0318
-2.61%
$ 3.91 million $ 415,529
Nov 14, 2021 $ 0.0326
+3.53%
$ 4 million $ 300,192
Nov 13, 2021 $ 0.0315
-0.14%
$ 3.86 million $ 339,534
Nov 12, 2021 $ 0.0316
-1.74%
$ 3.88 million $ 326,146
Nov 11, 2021 $ 0.0322
-2.80%
$ 3.95 million $ 308,030
Nov 10, 2021 $ 0.0331
-2.93%
$ 4.06 million $ 308,014
Nov 9, 2021 $ 0.0341
-3.35%
$ 4.18 million $ 328,133
Nov 8, 2021 $ 0.0353
+4.62%
$ 4.33 million $ 304,685
Nov 7, 2021 $ 0.0337
+0.37%
$ 4.14 million $ 321,873
Nov 6, 2021 $ 0.0335
+6.93%
$ 4.11 million $ 281,736
Nov 5, 2021 $ 0.0314
-7.72%
$ 3.85 million $ 321,266
Nov 4, 2021 $ 0.034
+1.40%
$ 4.17 million $ 260,380
Nov 3, 2021 $ 0.0335
+3.87%
$ 4.11 million $ 361,625
Nov 2, 2021 $ 0.0323
+6.64%
$ 3.96 million $ 298,473
Nov 1, 2021 $ 0.0303
-2.85%
$ 3.71 million $ 274,614
Oct 31, 2021 $ 0.0312
-3.43%
$ 3.82 million $ 267,322