Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.0324
-11.05%
$3.97 million $368,964
Sep 19, 2021 $0.0363
-2.90%
$4.46 million $390,703
Sep 18, 2021 $0.0373
+5.31%
$4.58 million $459,999
Sep 17, 2021 $0.0354
-0.25%
$4.35 million $403,772
Sep 16, 2021 $0.0355
-1.98%
$4.36 million $348,108
Sep 15, 2021 $0.0362
+4.39%
$4.45 million $343,405
Sep 14, 2021 $0.0347
+5.20%
$4.26 million $417,996
Sep 13, 2021 $0.033
-0.79%
$4.05 million $327,953
Sep 12, 2021 $0.0333
+3.76%
$4.08 million $376,345
Sep 11, 2021 $0.0321
+0.64%
$3.94 million $416,745
Sep 10, 2021 $0.0319
-3.34%
$3.91 million $420,632
Sep 9, 2021 $0.033
+1.69%
$4.05 million $341,848
Sep 8, 2021 $0.0324
-1.34%
$3.98 million $360,121
Sep 7, 2021 $0.0329
-15.77%
$4.03 million $405,408
Sep 6, 2021 $0.039
+2.75%
$4.79 million $366,948
Sep 5, 2021 $0.038
+5.12%
$4.66 million $388,042
Sep 4, 2021 $0.0361
+0.10%
$4.43 million $378,736
Sep 3, 2021 $0.0361
-0.44%
$4.43 million $299,001
Sep 2, 2021 $0.0363
+0.40%
$4.45 million $320,191
Sep 1, 2021 $0.0362
+1.03%
$4.44 million $403,371
Aug 31, 2021 $0.0358
+0.84%
$4.39 million $391,238
Aug 30, 2021 $0.0355
-4.29%
$4.36 million $439,004
Aug 29, 2021 $0.0371
-0.13%
$4.55 million $450,424
Aug 28, 2021 $0.0372
+3.82%
$4.56 million $337,972
Aug 27, 2021 $0.0359
+4.33%
$4.41 million $355,837
Aug 26, 2021 $0.0344
-5.31%
$4.22 million $285,343
Aug 25, 2021 $0.0363
+2.87%
$4.45 million $356,373
Aug 24, 2021 $0.0353
-4.04%
$4.33 million $385,360
Aug 23, 2021 $0.0368
-3.20%
$4.52 million $420,612
Aug 22, 2021 $0.0379
+6.28%
$4.66 million $571,270
Aug 21, 2021 $0.0356
-4.01%
$4.37 million $436,687
Aug 20, 2021 $0.0371
-4.77%
$4.55 million $410,825
Aug 19, 2021 $0.039
+4.23%
$4.78 million $363,916
Aug 18, 2021 $0.0374
-1.46%
$4.59 million $428,830
Aug 17, 2021 $0.0379
-7.08%
$4.66 million $439,176
Aug 16, 2021 $0.0408
-4.88%
$5.01 million $392,208
Aug 15, 2021 $0.0429
-4.95%
$5.27 million $495,744
Aug 14, 2021 $0.0452
-0.73%
$5.55 million $396,599
Aug 13, 2021 $0.0455
+14.47%
$5.59 million $467,983
Aug 12, 2021 $0.0398
+0.85%
$4.88 million $385,250
Aug 11, 2021 $0.0393
+7.21%
$4.82 million $466,906
Aug 10, 2021 $0.0366
-0.88%
$4.5 million $337,130
Aug 8, 2021 $0.0351
-11.30%
$4.3 million $393,979
Aug 7, 2021 $0.0395
+1.17%
$4.85 million $427,064
Aug 6, 2021 $0.0392
+9.86%
$4.81 million $373,794
Aug 5, 2021 $0.0356
+2.33%
$4.37 million $283,870
Aug 4, 2021 $0.0321
+2.61%
$3.94 million $458,457
Aug 3, 2021 $0.0312
-2.25%
$3.83 million $456,172
Aug 2, 2021 $0.0321
+3.83%
$3.94 million $342,863
Aug 1, 2021 $0.0309
-3.61%
$3.79 million $327,196