Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.0325
+4.63%
$3.99 million $357,411
Jul 29, 2021 $0.0311
-0.96%
$3.81 million $410,735
Jul 28, 2021 $0.0315
+3.02%
$3.87 million $260,250
Jul 27, 2021 $0.0305
+6.21%
$3.75 million $300,830
Jul 26, 2021 $0.0287
+10.62%
$3.53 million $318,179
Jul 25, 2021 $0.026
+2.15%
$3.19 million $311,420
Jul 24, 2021 $0.0254
+0.69%
$3.12 million $263,605
Jul 23, 2021 $0.0252
-0.51%
$3.09 million $221,867
Jul 22, 2021 $0.0253
+0.20%
$3.11 million $335,693
Jul 21, 2021 $0.0253
+8.94%
$3.11 million $286,950
Jul 20, 2021 $0.0232
-11.98%
$2.85 million $270,456
Jul 19, 2021 $0.0264
+6.06%
$3.24 million $308,193
Jul 18, 2021 $0.0249
+0.09%
$3.06 million $289,786
Jul 17, 2021 $0.0249
+4.96%
$3.05 million $222,278
Jul 16, 2021 $0.0237
-3.94%
$2.91 million $315,415
Jul 15, 2021 $0.0247
+6.08%
$3.03 million $230,798
Jul 14, 2021 $0.0233
+0.96%
$2.85 million $262,387
Jul 13, 2021 $0.023
-0.56%
$2.82 million $233,469
Jul 12, 2021 $0.0231
-6.20%
$2.84 million $207,729
Jul 11, 2021 $0.0247
-0.82%
$3.03 million $257,065
Jul 10, 2021 $0.0249
-1.52%
$3.05 million $257,305
Jul 9, 2021 $0.0253
-10.49%
$3.1 million $252,362
Jul 8, 2021 $0.0284
-2.90%
$3.48 million $458,724
Jul 7, 2021 $0.0293
+9.25%
$3.59 million $272,368
Jul 6, 2021 $0.0268
+4.39%
$3.29 million $245,864
Jul 5, 2021 $0.0257
+4.83%
$3.15 million $270,491
Jul 4, 2021 $0.0245
+2.71%
$3.01 million $227,250
Jul 3, 2021 $0.0238
+2.14%
$2.92 million $258,948
Jul 2, 2021 $0.0233
+1.31%
$2.85 million $242,219
Jul 1, 2021 $0.023
-1.47%
$2.82 million $185,340
Jun 30, 2021 $0.0233
-0.80%
$2.86 million $244,117
Jun 29, 2021 $0.0234
+1.03%
$2.87 million $262,894
Jun 28, 2021 $0.0233
+0.69%
$2.85 million $266,365
Jun 27, 2021 $0.0231
+8.28%
$2.83 million $257,755
Jun 26, 2021 $0.0215
+4.98%
$2.64 million $212,869
Jun 25, 2021 $0.0206
-8.36%
$2.52 million $171,111
Jun 24, 2021 $0.0224
-5.57%
$2.75 million $195,979
Jun 23, 2021 $0.0237
+7.15%
$2.91 million $232,964
Jun 22, 2021 $0.0221
-2.58%
$2.71 million $219,193
Jun 21, 2021 $0.0226
-17.84%
$2.77 million $214,010
Jun 20, 2021 $0.0276
-1.52%
$3.39 million $242,127
Jun 19, 2021 $0.0278
-1.96%
$3.41 million $241,318
Jun 18, 2021 $0.0284
-6.81%
$3.49 million $281,332
Jun 17, 2021 $0.0305
+2.78%
$3.74 million $263,662
Jun 16, 2021 $0.0296
-6.24%
$3.63 million $266,934
Jun 15, 2021 $0.0315
+0.67%
$3.87 million $328,428
Jun 14, 2021 $0.0314
+3.67%
$3.86 million $246,760
Jun 13, 2021 $0.0302
+6.94%
$3.71 million $338,896
Jun 12, 2021 $0.028
-6.42%
$3.44 million $307,151
Jun 11, 2021 $0.03
-2.32%
$3.68 million $239,704