SunContract Historical Data

SNC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0153
-4.27%
$ 1.87 million $ 228,787
Nov 23, 2019 $ 0.0159
-2.85%
$ 1.96 million $ 232,677
Nov 22, 2019 $ 0.0163
-4.69%
$ 2.01 million $ 221,126
Nov 21, 2019 $ 0.0172
-6.05%
$ 2.1 million $ 233,608
Nov 20, 2019 $ 0.0183
-1.32%
$ 2.24 million $ 232,425
Nov 19, 2019 $ 0.0185
-6.73%
$ 2.27 million $ 297,940
Nov 18, 2019 $ 0.0198
-1.73%
$ 2.43 million $ 304,226
Nov 17, 2019 $ 0.0202
+0.40%
$ 2.48 million $ 277,147
Nov 16, 2019 $ 0.0201
+3.45%
$ 2.47 million $ 266,664
Nov 15, 2019 $ 0.0195
-3.12%
$ 2.39 million $ 258,405
Nov 14, 2019 $ 0.0201
-3.34%
$ 2.46 million $ 283,417
Nov 13, 2019 $ 0.0208
-0.32%
$ 2.55 million $ 305,238
Nov 12, 2019 $ 0.0208
+2.72%
$ 2.56 million $ 555,778
Nov 11, 2019 $ 0.0203
-1.13%
$ 2.49 million $ 281,930
Nov 10, 2019 $ 0.0206
+2.05%
$ 2.52 million $ 282,571
Nov 9, 2019 $ 0.0201
+2.78%
$ 2.47 million $ 330,563
Nov 8, 2019 $ 0.0196
-5.60%
$ 2.41 million $ 281,424
Nov 7, 2019 $ 0.0208
-2.08%
$ 2.55 million $ 287,666
Nov 6, 2019 $ 0.0212
+0.50%
$ 2.6 million $ 329,562
Nov 5, 2019 $ 0.0211
-1.46%
$ 2.58 million $ 280,623
Nov 4, 2019 $ 0.0214
+4.15%
$ 2.62 million $ 295,951
Nov 3, 2019 $ 0.0205
-5.74%
$ 2.52 million $ 320,674
Nov 2, 2019 $ 0.0218
+2.47%
$ 2.67 million $ 315,582
Nov 1, 2019 $ 0.0213
-1.23%
$ 2.61 million $ 361,910
Oct 31, 2019 $ 0.0215
+5.65%
$ 2.64 million $ 232,470
Oct 30, 2019 $ 0.0204
-2.64%
$ 2.5 million $ 278,143
Oct 29, 2019 $ 0.0209
-2.89%
$ 2.57 million $ 272,856
Oct 28, 2019 $ 0.0215
+5.74%
$ 2.64 million $ 320,086
Oct 27, 2019 $ 0.0204
+0.02%
$ 2.5 million $ 335,425
Oct 26, 2019 $ 0.0203
-3.51%
$ 2.49 million $ 281,707
Oct 25, 2019 $ 0.021
+11.53%
$ 2.58 million $ 289,452
Oct 24, 2019 $ 0.0188
-1.83%
$ 2.31 million $ 227,777
Oct 23, 2019 $ 0.0192
-10.20%
$ 2.35 million $ 257,356
Oct 22, 2019 $ 0.0214
-0.29%
$ 2.62 million $ 321,945
Oct 21, 2019 $ 0.0214
+2.06%
$ 2.63 million $ 269,391
Oct 20, 2019 $ 0.021
+1.23%
$ 2.57 million $ 258,722
Oct 19, 2019 $ 0.0207
-1.55%
$ 2.54 million $ 252,537
Oct 18, 2019 $ 0.021
+1.39%
$ 2.58 million $ 190,142
Oct 17, 2019 $ 0.0208
-0.28%
$ 2.55 million $ 236,931
Oct 16, 2019 $ 0.0208
-3.32%
$ 2.55 million $ 266,712
Oct 15, 2019 $ 0.0215
-0.68%
$ 2.64 million $ 306,873
Oct 14, 2019 $ 0.0217
-1.17%
$ 2.66 million $ 292,087
Oct 13, 2019 $ 0.0219
-0.77%
$ 2.69 million $ 362,760
Oct 12, 2019 $ 0.0221
+0.43%
$ 2.71 million $ 414,393
Oct 11, 2019 $ 0.022
-3.96%
$ 2.71 million $ 309,136
Oct 10, 2019 $ 0.023
-1.32%
$ 2.82 million $ 429,761
Oct 9, 2019 $ 0.0232
+4.65%
$ 2.85 million $ 404,431
Oct 8, 2019 $ 0.0221
+0.01%
$ 2.71 million $ 237,720
Oct 7, 2019 $ 0.0221
+5.29%
$ 2.71 million $ 284,951
Oct 6, 2019 $ 0.021
-3.36%
$ 2.58 million $ 242,528