SunContract Historical Data

SNC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0252
+2.78%
$ 3.09 million $ 420,658
Jan 16, 2020 $ 0.0245
+4.66%
$ 3.01 million $ 333,340
Jan 15, 2020 $ 0.0234
+0.41%
$ 2.87 million $ 358,709
Jan 14, 2020 $ 0.0233
+5.22%
$ 2.86 million $ 352,016
Jan 13, 2020 $ 0.0222
-1.18%
$ 2.72 million $ 385,300
Jan 12, 2020 $ 0.0224
+1.07%
$ 2.75 million $ 314,216
Jan 11, 2020 $ 0.0222
+2.75%
$ 2.72 million $ 334,189
Jan 10, 2020 $ 0.0216
+5.13%
$ 2.65 million $ 312,432
Jan 9, 2020 $ 0.0206
+1.41%
$ 2.52 million $ 298,170
Jan 8, 2020 $ 0.0203
-4.10%
$ 2.49 million $ 342,296
Jan 7, 2020 $ 0.0211
+4.04%
$ 2.59 million $ 359,623
Jan 6, 2020 $ 0.0203
+8.24%
$ 2.49 million $ 303,161
Jan 5, 2020 $ 0.0188
+1.44%
$ 2.3 million $ 310,966
Jan 4, 2020 $ 0.0185
+5.71%
$ 2.27 million $ 265,770
Jan 3, 2020 $ 0.0175
+3.69%
$ 2.15 million $ 259,040
Jan 2, 2020 $ 0.0169
-1.93%
$ 2.07 million $ 220,023
Jan 1, 2020 $ 0.0172
+0.56%
$ 2.11 million $ 220,078
Dec 31, 2019 $ 0.0171
-1.33%
$ 2.1 million $ 252,358
Dec 30, 2019 $ 0.0173
-1.52%
$ 2.13 million $ 266,879
Dec 29, 2019 $ 0.0176
+0.29%
$ 2.16 million $ 264,546
Dec 28, 2019 $ 0.0176
+7.39%
$ 2.15 million $ 240,705
Dec 27, 2019 $ 0.0164
+1.00%
$ 2.01 million $ 233,929
Dec 26, 2019 $ 0.0162
+1.79%
$ 1.99 million $ 198,826
Dec 25, 2019 $ 0.0159
+1.14%
$ 1.95 million $ 226,338
Dec 24, 2019 $ 0.0157
+1.51%
$ 1.93 million $ 253,325
Dec 23, 2019 $ 0.0155
+1.04%
$ 1.9 million $ 297,174
Dec 22, 2019 $ 0.0153
-0.08%
$ 1.88 million $ 218,335
Dec 21, 2019 $ 0.0153
+0.46%
$ 1.88 million $ 222,314
Dec 20, 2019 $ 0.0153
-1.98%
$ 1.87 million $ 1.55 million
Dec 19, 2019 $ 0.0156
+5.67%
$ 1.91 million $ 232,129
Dec 18, 2019 $ 0.0147
+6.77%
$ 1.81 million $ 246,032
Dec 17, 2019 $ 0.0138
-4.74%
$ 1.7 million $ 309,092
Dec 16, 2019 $ 0.0145
-6.80%
$ 1.78 million $ 294,301
Dec 15, 2019 $ 0.0156
+2.38%
$ 1.91 million $ 223,285
Dec 14, 2019 $ 0.0152
-6.30%
$ 1.87 million $ 289,654
Dec 13, 2019 $ 0.0162
+5.91%
$ 1.99 million $ 284,559
Dec 12, 2019 $ 0.0153
-0.66%
$ 1.88 million $ 242,048
Dec 11, 2019 $ 0.0154
-0.02%
$ 1.89 million $ 265,845
Dec 10, 2019 $ 0.0154
-0.46%
$ 1.89 million $ 307,675
Dec 9, 2019 $ 0.0155
-1.52%
$ 1.9 million $ 283,791
Dec 8, 2019 $ 0.0157
+1.74%
$ 1.93 million $ 252,459
Dec 7, 2019 $ 0.0154
-2.47%
$ 1.89 million $ 237,790
Dec 6, 2019 $ 0.0158
-3.79%
$ 1.94 million $ 247,592
Dec 5, 2019 $ 0.0165
+4.07%
$ 2.02 million $ 963,385
Dec 4, 2019 $ 0.016
-2.31%
$ 1.96 million $ 234,160
Dec 3, 2019 $ 0.0164
+0.32%
$ 2.01 million $ 252,431
Dec 2, 2019 $ 0.0163
+0.83%
$ 2 million $ 218,347
Dec 1, 2019 $ 0.0162
-2.05%
$ 1.98 million $ 212,617
Nov 30, 2019 $ 0.0165
-1.09%
$ 2.03 million $ 229,903
Nov 29, 2019 $ 0.0167
+1.77%
$ 2.05 million $ 249,438