SunContract Historical Data

SNC Page 47
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0254
-0.34%
$ 3.11 million $ 293,382
Aug 15, 2019 $ 0.0253
-3.08%
$ 3.11 million $ 343,474
Aug 14, 2019 $ 0.0261
-3.25%
$ 3.2 million $ 359,928
Aug 13, 2019 $ 0.0269
-2.21%
$ 3.3 million $ 362,296
Aug 12, 2019 $ 0.0276
-1.56%
$ 3.38 million $ 377,759
Aug 11, 2019 $ 0.028
+4.83%
$ 3.44 million $ 460,191
Aug 10, 2019 $ 0.0267
-6.49%
$ 3.28 million $ 502,607
Aug 9, 2019 $ 0.0286
-4.15%
$ 3.51 million $ 346,998
Aug 8, 2019 $ 0.0299
-1.50%
$ 3.67 million $ 283,462
Aug 7, 2019 $ 0.0304
+2.94%
$ 3.73 million $ 278,305
Aug 6, 2019 $ 0.0295
-1.87%
$ 3.62 million $ 404,441
Aug 5, 2019 $ 0.0301
-9.95%
$ 3.69 million $ 520,967
Aug 4, 2019 $ 0.0334
+11.07%
$ 4.1 million $ 870,640
Aug 3, 2019 $ 0.0301
-1.97%
$ 3.69 million $ 446,927
Aug 2, 2019 $ 0.0307
-1.99%
$ 3.76 million $ 446,616
Aug 1, 2019 $ 0.0313
+7.98%
$ 3.84 million $ 453,605
Jul 31, 2019 $ 0.029
-1.13%
$ 3.56 million $ 377,750
Jul 30, 2019 $ 0.0293
+4.70%
$ 3.6 million $ 342,282
Jul 29, 2019 $ 0.028
+0.35%
$ 3.44 million $ 307,331
Jul 28, 2019 $ 0.0279
+4.72%
$ 3.42 million $ 301,876
Jul 27, 2019 $ 0.0266
-9.64%
$ 3.27 million $ 283,816
Jul 26, 2019 $ 0.0295
+8.16%
$ 3.62 million $ 372,900
Jul 25, 2019 $ 0.0273
-7.83%
$ 3.35 million $ 333,200
Jul 24, 2019 $ 0.0296
+6.24%
$ 3.63 million $ 502,457
Jul 23, 2019 $ 0.0278
+2.46%
$ 3.42 million $ 290,069
Jul 22, 2019 $ 0.0272
-2.57%
$ 3.33 million $ 274,527
Jul 21, 2019 $ 0.0279
-3.88%
$ 3.42 million $ 299,407
Jul 20, 2019 $ 0.029
+2.61%
$ 3.56 million $ 243,744
Jul 19, 2019 $ 0.0283
-0.89%
$ 3.47 million $ 280,413
Jul 18, 2019 $ 0.0285
+3.67%
$ 3.5 million $ 312,086
Jul 17, 2019 $ 0.0275
+4.46%
$ 3.38 million $ 274,921
Jul 16, 2019 $ 0.0263
-17.28%
$ 3.23 million $ 367,063
Jul 15, 2019 $ 0.0318
-0.69%
$ 3.91 million $ 519,980
Jul 14, 2019 $ 0.0321
-8.69%
$ 3.93 million $ 478,176
Jul 13, 2019 $ 0.0351
-1.54%
$ 4.31 million $ 487,585
Jul 12, 2019 $ 0.0357
+3.37%
$ 4.38 million $ 469,191
Jul 11, 2019 $ 0.0345
-7.09%
$ 4.23 million $ 451,547
Jul 10, 2019 $ 0.0371
-4.03%
$ 4.56 million $ 506,200
Jul 9, 2019 $ 0.0387
-2.57%
$ 4.75 million $ 598,829
Jul 8, 2019 $ 0.0397
-5.31%
$ 4.87 million $ 758,397
Jul 7, 2019 $ 0.0419
-15.84%
$ 5.15 million $ 1.13 million
Jul 6, 2019 $ 0.0498
+38.02%
$ 6.12 million $ 851,801
Jul 5, 2019 $ 0.0361
+3.35%
$ 4.43 million $ 515,309
Jul 4, 2019 $ 0.0349
-9.15%
$ 4.29 million $ 507,905
Jul 3, 2019 $ 0.0385
+7.82%
$ 4.72 million $ 529,013
Jul 2, 2019 $ 0.0357
+1.01%
$ 4.38 million $ 474,297
Jul 1, 2019 $ 0.0353
-1.13%
$ 4.33 million $ 567,373
Jun 30, 2019 $ 0.0357
-19.01%
$ 4.38 million $ 589,857
Jun 29, 2019 $ 0.0441
+12.26%
$ 5.41 million $ 843,334
Jun 28, 2019 $ 0.0393
+7.00%
$ 4.82 million $ 652,295