SunContract Historical Data

SNC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0367
-14.69%
$ 4.51 million $ 490,964
Jun 26, 2019 $ 0.043
+2.92%
$ 5.28 million $ 701,149
Jun 25, 2019 $ 0.0418
+4.98%
$ 5.13 million $ 628,093
Jun 24, 2019 $ 0.0398
+0.09%
$ 4.89 million $ 700,375
Jun 23, 2019 $ 0.0398
+6.25%
$ 4.88 million $ 635,810
Jun 22, 2019 $ 0.0375
-4.56%
$ 4.6 million $ 589,495
Jun 21, 2019 $ 0.0393
-1.65%
$ 4.82 million $ 625,515
Jun 20, 2019 $ 0.0399
+0.95%
$ 4.9 million $ 728,680
Jun 19, 2019 $ 0.0395
+1.33%
$ 4.85 million $ 610,343
Jun 18, 2019 $ 0.039
-1.24%
$ 4.79 million $ 528,299
Jun 17, 2019 $ 0.0395
+1.14%
$ 4.85 million $ 586,436
Jun 16, 2019 $ 0.0391
-3.24%
$ 4.79 million $ 579,531
Jun 15, 2019 $ 0.0404
-2.87%
$ 4.95 million $ 563,663
Jun 14, 2019 $ 0.0416
+3.38%
$ 5.1 million $ 633,985
Jun 13, 2019 $ 0.0402
-1.61%
$ 4.93 million $ 606,662
Jun 12, 2019 $ 0.0409
+5.54%
$ 5.01 million $ 636,515
Jun 11, 2019 $ 0.0387
-3.12%
$ 4.75 million $ 581,388
Jun 10, 2019 $ 0.04
+3.50%
$ 4.9 million $ 620,710
Jun 9, 2019 $ 0.0386
-5.60%
$ 4.74 million $ 598,791
Jun 8, 2019 $ 0.0409
+2.35%
$ 5.02 million $ 589,123
Jun 7, 2019 $ 0.04
+3.26%
$ 4.9 million $ 597,462
Jun 6, 2019 $ 0.0387
-1.85%
$ 4.75 million $ 569,625
Jun 5, 2019 $ 0.0394
+5.58%
$ 4.84 million $ 610,401
Jun 4, 2019 $ 0.0373
+3.27%
$ 4.58 million $ 684,326
Jun 3, 2019 $ 0.0362
-11.94%
$ 4.44 million $ 558,585
Jun 2, 2019 $ 0.0411
-0.21%
$ 5.04 million $ 610,053
Jun 1, 2019 $ 0.0412
-0.64%
$ 5.05 million $ 664,297
May 31, 2019 $ 0.0414
-0.45%
$ 5.08 million $ 531,079
May 30, 2019 $ 0.0416
-3.27%
$ 5.11 million $ 606,125
May 29, 2019 $ 0.043
-0.98%
$ 5.28 million $ 585,944
May 28, 2019 $ 0.0434
-0.54%
$ 5.33 million $ 797,542
May 27, 2019 $ 0.0437
+1.77%
$ 5.36 million $ 855,744
May 26, 2019 $ 0.0429
+0.11%
$ 5.27 million $ 1.01 million
May 25, 2019 $ 0.0429
+0.83%
$ 5.26 million $ 910,607
May 24, 2019 $ 0.0425
-12.01%
$ 5.22 million $ 914,761
May 23, 2019 $ 0.0485
+20.61%
$ 5.95 million $ 1.34 million
May 22, 2019 $ 0.0402
-0.71%
$ 4.93 million $ 778,995
May 21, 2019 $ 0.0405
+0.98%
$ 4.97 million $ 684,187
May 20, 2019 $ 0.0401
-1.38%
$ 4.92 million $ 754,971
May 19, 2019 $ 0.0406
-0.43%
$ 4.99 million $ 892,047
May 18, 2019 $ 0.0408
+0.87%
$ 5.01 million $ 985,920
May 17, 2019 $ 0.0405
-3.59%
$ 4.97 million $ 859,080
May 16, 2019 $ 0.042
+0.03%
$ 5.15 million $ 773,341
May 15, 2019 $ 0.042
+1.68%
$ 5.15 million $ 876,492
May 14, 2019 $ 0.0413
+5.50%
$ 5.06 million $ 730,179
May 13, 2019 $ 0.0391
-4.18%
$ 4.8 million $ 688,059
May 12, 2019 $ 0.0408
-9.78%
$ 5.01 million $ 983,030
May 11, 2019 $ 0.0453
+4.43%
$ 5.55 million $ 971,349
May 10, 2019 $ 0.0433
+2.47%
$ 5.32 million $ 633,719
May 9, 2019 $ 0.0423
+4.49%
$ 5.19 million $ 749,823