SunContract Historical Data

SNC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.013
-6.24%
$ 1.6 million $ 210,154
Jan 27, 2019 $ 0.0139
-3.51%
$ 1.71 million $ 201,087
Jan 26, 2019 $ 0.0144
-0.10%
$ 1.77 million $ 197,370
Jan 25, 2019 $ 0.0144
+0.39%
$ 1.77 million $ 233,380
Jan 24, 2019 $ 0.0144
-0.57%
$ 1.76 million $ 209,198
Jan 23, 2019 $ 0.0144
-1.64%
$ 1.77 million $ 222,095
Jan 22, 2019 $ 0.0147
+1.55%
$ 1.8 million $ 196,612
Jan 21, 2019 $ 0.0145
+3.96%
$ 1.78 million $ 278,006
Jan 20, 2019 $ 0.0139
-3.49%
$ 1.7 million $ 156,473
Jan 19, 2019 $ 0.0144
+4.39%
$ 1.77 million $ 188,905
Jan 18, 2019 $ 0.0138
-1.39%
$ 1.69 million $ 207,585
Jan 17, 2019 $ 0.014
+2.35%
$ 1.71 million $ 199,363
Jan 16, 2019 $ 0.0136
+1.50%
$ 1.67 million $ 189,675
Jan 15, 2019 $ 0.0135
-5.21%
$ 1.65 million $ 167,426
Jan 14, 2019 $ 0.0142
+6.61%
$ 1.74 million $ 165,677
Jan 13, 2019 $ 0.0133
-4.17%
$ 1.63 million $ 145,733
Jan 12, 2019 $ 0.0139
-0.41%
$ 1.7 million $ 170,248
Jan 11, 2019 $ 0.0139
+4.43%
$ 1.71 million $ 203,224
Jan 10, 2019 $ 0.0133
-13.11%
$ 1.64 million $ 166,569
Jan 9, 2019 $ 0.0153
-0.56%
$ 1.88 million $ 212,931
Jan 8, 2019 $ 0.0154
-2.58%
$ 1.89 million $ 207,227
Jan 7, 2019 $ 0.0158
-3.05%
$ 1.94 million $ 223,730
Jan 6, 2019 $ 0.0163
+8.62%
$ 2 million $ 175,478
Jan 5, 2019 $ 0.015
-4.39%
$ 1.84 million $ 203,041
Jan 4, 2019 $ 0.0157
+8.96%
$ 1.93 million $ 264,111
Jan 3, 2019 $ 0.0144
-5.41%
$ 1.77 million $ 240,666
Jan 2, 2019 $ 0.0152
-0.88%
$ 1.87 million $ 234,062
Jan 1, 2019 $ 0.0153
+0.88%
$ 1.88 million $ 173,688
Dec 31, 2018 $ 0.0152
-6.69%
$ 1.86 million $ 200,031
Dec 30, 2018 $ 0.0163
-3.24%
$ 2 million $ 213,450
Dec 29, 2018 $ 0.0168
+2.42%
$ 2.07 million $ 333,649
Dec 28, 2018 $ 0.0162
+15.17%
$ 1.99 million $ 250,490
Dec 27, 2018 $ 0.0141
-3.93%
$ 1.73 million $ 130,029
Dec 26, 2018 $ 0.0147
+1.50%
$ 1.8 million $ 213,065
Dec 25, 2018 $ 0.0144
-12.11%
$ 1.77 million $ 183,253
Dec 24, 2018 $ 0.0163
+7.69%
$ 2 million $ 221,929
Dec 23, 2018 $ 0.0151
+3.76%
$ 1.86 million $ 206,894
Dec 22, 2018 $ 0.0146
+3.54%
$ 1.79 million $ 123,625
Dec 21, 2018 $ 0.0141
-4.01%
$ 1.73 million $ 245,033
Dec 20, 2018 $ 0.0147
+10.47%
$ 1.8 million $ 228,245
Dec 19, 2018 $ 0.0133
-1.50%
$ 1.63 million $ 203,184
Dec 18, 2018 $ 0.0135
+7.05%
$ 1.66 million $ 154,616
Dec 17, 2018 $ 0.0126
+13.26%
$ 1.55 million $ 173,336
Dec 16, 2018 $ 0.0112
+1.13%
$ 1.37 million $ 136,149
Dec 15, 2018 $ 0.011
+0.16%
$ 1.36 million $ 150,782
Dec 14, 2018 $ 0.011
-6.01%
$ 1.35 million $ 171,319
Dec 13, 2018 $ 0.0117
-1.82%
$ 1.44 million $ 152,513
Dec 12, 2018 $ 0.012
+6.94%
$ 1.47 million $ 185,604
Dec 11, 2018 $ 0.0112
-6.54%
$ 1.37 million $ 152,003
Dec 10, 2018 $ 0.0119
-6.87%
$ 1.46 million $ 214,924