SunContract Historical Data

SNC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0128
+2.75%
$ 1.57 million $ 286,638
Dec 8, 2018 $ 0.0125
-3.63%
$ 1.53 million $ 224,047
Dec 7, 2018 $ 0.013
+0.42%
$ 1.6 million $ 213,009
Dec 6, 2018 $ 0.0129
-5.99%
$ 1.58 million $ 299,942
Dec 5, 2018 $ 0.0137
-6.34%
$ 1.68 million $ 196,922
Dec 4, 2018 $ 0.0147
+2.84%
$ 1.8 million $ 187,559
Dec 3, 2018 $ 0.0143
-12.68%
$ 1.75 million $ 193,967
Dec 2, 2018 $ 0.0163
-2.38%
$ 2 million $ 199,542
Dec 1, 2018 $ 0.0167
+5.00%
$ 2.04 million $ 189,569
Nov 30, 2018 $ 0.0159
+1.69%
$ 1.95 million $ 267,258
Nov 29, 2018 $ 0.0154
+0.00%
$ 1.89 million $ 4,089
Nov 28, 2018 $ 0.0136
+0.00%
$ 1.67 million $ 3,750
Nov 27, 2018 $ 0.0151
+0.00%
$ 1.85 million $ 3,926
Nov 26, 2018 $ 0.0151
+0.00%
$ 1.86 million $ 3,820
Nov 25, 2018 $ 0.0169
+0.00%
$ 2.07 million $ 4,292
Nov 24, 2018 $ 0.0169
+0.00%
$ 2.07 million $ 4,307
Nov 23, 2018 $ 0.018
+0.00%
$ 2.21 million $ 4,525
Nov 22, 2018 $ 0.0172
+0.00%
$ 2.12 million $ 4,500
Nov 21, 2018 $ 0.0184
+0.00%
$ 2.25 million $ 4,634
Nov 20, 2018 $ 0.0221
+0.00%
$ 2.71 million $ 5,282
Nov 19, 2018 $ 0.0245
+0.00%
$ 3 million $ 5,598
Nov 18, 2018 $ 0.0245
+0.00%
$ 3.01 million $ 5,553
Nov 17, 2018 $ 0.0256
+0.00%
$ 3.07 million $ 5,591
Nov 16, 2018 $ 0.0257
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0295
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.033
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0332
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0332
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0335
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0322
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0319
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.032
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0312
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0313
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.031
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.031
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0309
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0314
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0313
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0313
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0325
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0334
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0334
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0335
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0338
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0339
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0339
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0339
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0333
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0327
+0.00%
$ -- $ 6,478