SunContract Historical Data

SNC Page 54
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.0439
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0454
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0432
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0409
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0405
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0414
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0413
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0399
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0415
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0413
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0419
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0422
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0447
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0429
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0386
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0368
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.036
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0437
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0496
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0444
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0466
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0467
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0496
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0559
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0551
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0553
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0587
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0602
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.061
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0617
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0685
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0731
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0774
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0761
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0747
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0776
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0793
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0837
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0866
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0893
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0825
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.08
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0855
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0945
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.098
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0871
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0688
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.069
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.07
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0727
+0.00%
$ -- $ 6,248