SunContract Historical Data

SNC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.256
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.252
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.27
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.248
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.193
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.273
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.348
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.364
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.304
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.338
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.377
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.342
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.337
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.348
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.341
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.34
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.343
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.343
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.332
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.353
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.413
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.47
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.463
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.483
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.371
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.411
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.509
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.496
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.52
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.516
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.514
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.54
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.63
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.488
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.319
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.257
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.259
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.221
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.235
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.235
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.246
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.238
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.241
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.248
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.23
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.231
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.234
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.246
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.206
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.205
+0.00%
$ -- $ 14,781