SunContract Historical Data

SNC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.197
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.255
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.242
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.214
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.189
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.189
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.179
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.166
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.165
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.173
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.176
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.174
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.164
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.182
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.16
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.153
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.163
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.183
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.188
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.173
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.133
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.121
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0988
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0878
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0991
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.113
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.109
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.115
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0864
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0612
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0532
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0507
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.05
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0448
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0445
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0396
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0383
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0344
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0317
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0307
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0308
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0321
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0303
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0328
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0317
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0287
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0282
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0288
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0276
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0281
+0.00%
$ -- $ 7,250