SunContract Historical Data

SNC Page 61

Download

Date	Close	Price change	Market cap	Trading volume
Sep 14, 2017	$ 0.0382	+0.00%	$ --	$ 3,947
Sep 13, 2017	$ 0.0422	+0.00%	$ --	$ 4,244
Sep 12, 2017	$ 0.0424	+0.00%	$ --	$ 4,204
Sep 11, 2017	$ 0.0424	+0.00%	$ --	$ 4,160
Sep 10, 2017	$ 0.0458	+0.00%	$ --	$ 4,274
Sep 9, 2017	$ 0.0517	+0.00%	$ --	$ 4,475
Sep 8, 2017	$ 0.051	+0.00%	$ --	$ 4,582
Sep 7, 2017	$ 0.051	+0.00%	$ --	$ 4,562
Sep 6, 2017	$ 0.0445	+0.00%	$ --	$ 4,233
Sep 5, 2017	$ 0.0413	+0.00%	$ --	$ 4,380
Sep 4, 2017	$ 0.0488	+0.00%	$ --	$ 4,570
Sep 3, 2017	$ 0.0572	+0.00%	$ --	$ 4,682
Sep 2, 2017	$ 0.0515	+0.00%	$ --	$ 4,782
Sep 1, 2017	$ 0.0557	+0.00%	$ --	$ 4,657
Aug 31, 2017	$ 0.0612	+0.00%	$ --	$ 4,572
Aug 30, 2017	$ 0.06	+0.00%	$ --	$ 4,455
Aug 29, 2017	$ 0.059	+0.00%	$ --	$ 4,313
Aug 28, 2017	$ 0.0621	+0.00%	$ --	$ 4,351
Aug 27, 2017	$ 0.071	+0.00%	$ --	$ 4,317
Aug 26, 2017	$ 0.0744	+0.00%	$ --	$ 4,361
Aug 25, 2017	$ 0.0762	+0.00%	$ --	$ 4,133
Aug 24, 2017	$ 0.0795	+0.00%	$ --	$ 4,116
Aug 23, 2017	$ 0.0747	+0.00%	$ --	$ 3,890
Aug 22, 2017	$ 0.0864	+0.00%	$ --	$ 4,053
Aug 21, 2017	$ 0.0752	+0.00%	$ --	$ 4,132
Aug 20, 2017	$ 0.092	+0.00%	$ 8.02 million	$ 4,107
Aug 19, 2017	$ 0.124	+0.00%	$ 7.76 million	$ 4,228
Aug 18, 2017	$ 0.124	+0.00%	$ 8.81 million	$ 4,348
Aug 17, 2017	$ 0.18	+0.00%	$ 16.67 million	$ 4,279
Aug 16, 2017	$ 0.0893	+0.00%	$ 8.21 million	$ 4,387
Aug 15, 2017	$ 0.0605	+0.00%	$ --	$ 4,162
Aug 14, 2017	$ 0.0341	+0.00%	$ --	$ 4,328
Aug 13, 2017	$ 0.0319	+0.00%	$ --	$ 4,063
Aug 12, 2017	$ 0.033	+0.00%	$ --	$ 3,872
Aug 11, 2017	$ 0.0283	+0.00%	$ --	$ 3,654
Aug 10, 2017	$ 0.0315	+0.00%	$ --	$ 3,426
Aug 9, 2017	$ 0.027	+0.00%	$ --	$ 3,349

Download