Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0494
+1.52%
$5.92 million $263,921
Nov 12, 2024 $0.0487
-0.84%
$5.84 million $267,041
Nov 11, 2024 $0.0492
+7.69%
$5.89 million $266,855
Nov 10, 2024 $0.0457
+4.30%
$5.47 million $240,748
Nov 9, 2024 $0.0439
+2.08%
$5.26 million $236,193
Nov 8, 2024 $0.043
+1.17%
$5.16 million $235,550
Nov 7, 2024 $0.0425
+3.87%
$5.09 million $236,861
Nov 6, 2024 $0.0409
+9.63%
$4.91 million $215,233
Nov 5, 2024 $0.0373
+1.08%
$4.48 million $192,219
Nov 4, 2024 $0.0369
-2.44%
$4.43 million $193,522
Nov 3, 2024 $0.0378
-1.01%
$4.54 million $196,155
Nov 2, 2024 $0.0382
-0.77%
$4.58 million $198,721
Nov 1, 2024 $0.0385
-8.86%
$4.62 million $211,427
Oct 31, 2024 $0.0423
-3.10%
$5.07 million $238,139
Oct 30, 2024 $0.0437
-0.84%
$5.23 million $244,464
Oct 29, 2024 $0.044
+3.62%
$5.28 million $216,615
Oct 28, 2024 $0.0425
+1.84%
$5.09 million $237,546
Oct 27, 2024 $0.0417
+1.21%
$5 million $218,847
Oct 26, 2024 $0.0412
+1.28%
$4.94 million $215,407
Oct 25, 2024 $0.0406
-3.76%
$4.87 million $223,813
Oct 24, 2024 $0.0422
+2.19%
$5.06 million $225,855
Oct 23, 2024 $0.0413
-1.50%
$4.95 million $226,194
Oct 22, 2024 $0.0419
-0.25%
$5.03 million $222,249
Oct 21, 2024 $0.042
-2.66%
$5.04 million $233,657
Oct 20, 2024 $0.0432
+1.79%
$5.17 million $224,410
Oct 19, 2024 $0.0424
-0.11%
$5.08 million $220,458
Oct 18, 2024 $0.0424
+1.83%
$5.09 million $217,888
Oct 17, 2024 $0.0417
-0.73%
$5 million $216,657
Oct 16, 2024 $0.0419
-0.87%
$5.03 million $225,020
Oct 15, 2024 $0.0423
-1.01%
$5.07 million $224,592
Oct 14, 2024 $0.0428
+3.96%
$5.13 million $192,196
Oct 13, 2024 $0.0411
-0.57%
$4.93 million $212,541
Oct 12, 2024 $0.0413
+0.25%
$4.96 million $227,172
Oct 11, 2024 $0.041
-0.64%
$4.92 million $218,710
Oct 10, 2024 $0.0413
-2.88%
$4.95 million $218,731
Oct 9, 2024 $0.0425
-0.85%
$5.1 million $227,469
Oct 8, 2024 $0.0429
-0.63%
$5.15 million $220,641
Oct 7, 2024 $0.0432
-0.57%
$5.18 million $228,224
Oct 6, 2024 $0.0434
-0.46%
$5.21 million $231,373
Oct 5, 2024 $0.0435
-1.48%
$5.22 million $231,703
Oct 4, 2024 $0.0442
+5.09%
$5.3 million $150,146
Oct 3, 2024 $0.042
-5.45%
$5.04 million $231,509
Oct 2, 2024 $0.0445
-11.00%
$5.33 million $269,937
Oct 1, 2024 $0.05
-3.72%
$6 million $229,136
Sep 30, 2024 $0.0518
+6.22%
$6.22 million $255,368
Sep 29, 2024 $0.0488
-17.12%
$5.85 million $271,116
Sep 28, 2024 $0.0589
+4.08%
$7.06 million $145
Sep 27, 2024 $0.0566
+1.11%
$6.78 million $291,590
Sep 26, 2024 $0.0559
-7.64%
$6.71 million $296,918
Sep 25, 2024 $0.0605
+0.49%
$7.25 million $340,969