SunContract Historical Data

SNC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0425
+3.87%
$ 5.09 million $ 236,861
Nov 6, 2024 $ 0.0409
+9.63%
$ 4.91 million $ 215,233
Nov 5, 2024 $ 0.0373
+1.08%
$ 4.48 million $ 192,219
Nov 4, 2024 $ 0.0369
-2.44%
$ 4.43 million $ 193,522
Nov 3, 2024 $ 0.0378
-1.01%
$ 4.54 million $ 196,155
Nov 2, 2024 $ 0.0382
-0.77%
$ 4.58 million $ 198,721
Nov 1, 2024 $ 0.0385
-8.86%
$ 4.62 million $ 211,427
Oct 31, 2024 $ 0.0423
-3.10%
$ 5.07 million $ 238,139
Oct 30, 2024 $ 0.0437
-0.84%
$ 5.23 million $ 244,464
Oct 29, 2024 $ 0.044
+3.62%
$ 5.28 million $ 216,615
Oct 28, 2024 $ 0.0425
+1.84%
$ 5.09 million $ 237,546
Oct 27, 2024 $ 0.0417
+1.21%
$ 5 million $ 218,847
Oct 26, 2024 $ 0.0412
+1.28%
$ 4.94 million $ 215,407
Oct 25, 2024 $ 0.0406
-3.76%
$ 4.87 million $ 223,813
Oct 24, 2024 $ 0.0422
+2.19%
$ 5.06 million $ 225,855
Oct 23, 2024 $ 0.0413
-1.50%
$ 4.95 million $ 226,194
Oct 22, 2024 $ 0.0419
-0.25%
$ 5.03 million $ 222,249
Oct 21, 2024 $ 0.042
-2.66%
$ 5.04 million $ 233,657
Oct 20, 2024 $ 0.0432
+1.79%
$ 5.17 million $ 224,410
Oct 19, 2024 $ 0.0424
-0.11%
$ 5.08 million $ 220,458
Oct 18, 2024 $ 0.0424
+1.83%
$ 5.09 million $ 217,888
Oct 17, 2024 $ 0.0417
-0.73%
$ 5 million $ 216,657
Oct 16, 2024 $ 0.0419
-0.87%
$ 5.03 million $ 225,020
Oct 15, 2024 $ 0.0423
-1.01%
$ 5.07 million $ 224,592
Oct 14, 2024 $ 0.0428
+3.96%
$ 5.13 million $ 192,196
Oct 13, 2024 $ 0.0411
-0.57%
$ 4.93 million $ 212,541
Oct 12, 2024 $ 0.0413
+0.25%
$ 4.96 million $ 227,172
Oct 11, 2024 $ 0.041
-0.64%
$ 4.92 million $ 218,710
Oct 10, 2024 $ 0.0413
-2.88%
$ 4.95 million $ 218,731
Oct 9, 2024 $ 0.0425
-0.85%
$ 5.1 million $ 227,469
Oct 8, 2024 $ 0.0429
-0.63%
$ 5.15 million $ 220,641
Oct 7, 2024 $ 0.0432
-0.57%
$ 5.18 million $ 228,224
Oct 6, 2024 $ 0.0434
-0.46%
$ 5.21 million $ 231,373
Oct 5, 2024 $ 0.0435
-1.48%
$ 5.22 million $ 231,703
Oct 4, 2024 $ 0.0442
+5.09%
$ 5.3 million $ 150,146
Oct 3, 2024 $ 0.042
-5.45%
$ 5.04 million $ 231,509
Oct 2, 2024 $ 0.0445
-11.00%
$ 5.33 million $ 269,937
Oct 1, 2024 $ 0.05
-3.72%
$ 6 million $ 229,136
Sep 30, 2024 $ 0.0518
+6.22%
$ 6.22 million $ 255,368
Sep 29, 2024 $ 0.0488
-17.12%
$ 5.85 million $ 271,116
Sep 28, 2024 $ 0.0589
+4.08%
$ 7.06 million $ 145
Sep 27, 2024 $ 0.0566
+1.11%
$ 6.78 million $ 291,590
Sep 26, 2024 $ 0.0559
-7.64%
$ 6.71 million $ 296,918
Sep 25, 2024 $ 0.0605
+0.49%
$ 7.25 million $ 340,969
Sep 24, 2024 $ 0.0602
-8.87%
$ 7.22 million $ 344,566
Sep 23, 2024 $ 0.0661
-0.20%
$ 7.92 million $ 333,693
Sep 22, 2024 $ 0.0662
-0.64%
$ 7.94 million $ 332,852
Sep 21, 2024 $ 0.0669
+0.52%
$ 8.02 million $ 343,674
Sep 20, 2024 $ 0.0665
+0.45%
$ 7.97 million $ 333,272
Sep 19, 2024 $ 0.0662
-1.85%
$ 7.94 million $ 351,884