SunContract Historical Data

SNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0398
+3.20%
$ 4.77 million $ 204,085
Dec 22, 2024 $ 0.0386
-2.07%
$ 4.63 million $ 199,746
Dec 21, 2024 $ 0.0394
-2.12%
$ 4.72 million $ 203,456
Dec 20, 2024 $ 0.0402
+0.89%
$ 4.82 million $ 213,869
Dec 19, 2024 $ 0.0399
-5.20%
$ 4.78 million $ 214,952
Dec 18, 2024 $ 0.042
-5.92%
$ 5.04 million $ 220,415
Dec 17, 2024 $ 0.0447
-1.65%
$ 5.35 million $ 234,540
Dec 16, 2024 $ 0.0453
+0.44%
$ 5.43 million $ 234,169
Dec 15, 2024 $ 0.0452
+2.89%
$ 5.42 million $ 228,953
Dec 14, 2024 $ 0.0439
-0.86%
$ 5.27 million $ 227,012
Dec 13, 2024 $ 0.0443
+0.68%
$ 5.31 million $ 233,594
Dec 12, 2024 $ 0.044
-1.37%
$ 5.27 million $ 231,672
Dec 11, 2024 $ 0.0445
+4.43%
$ 5.34 million $ 232,463
Dec 10, 2024 $ 0.0426
-1.70%
$ 5.11 million $ 236,118
Dec 9, 2024 $ 0.0433
-11.10%
$ 5.19 million $ 252,785
Dec 8, 2024 $ 0.0487
+0.96%
$ 5.83 million $ 253,340
Dec 7, 2024 $ 0.0482
-1.32%
$ 5.78 million $ 253,210
Dec 6, 2024 $ 0.0489
+0.86%
$ 5.86 million $ 264,838
Dec 5, 2024 $ 0.0484
-2.69%
$ 5.8 million $ 266,223
Dec 4, 2024 $ 0.0498
+2.13%
$ 5.97 million $ 267,081
Dec 3, 2024 $ 0.0487
-1.92%
$ 5.85 million $ 264,057
Dec 2, 2024 $ 0.0494
-2.00%
$ 5.92 million $ 265,739
Dec 1, 2024 $ 0.0504
+0.89%
$ 6.04 million $ 256,603
Nov 30, 2024 $ 0.0499
+0.44%
$ 5.99 million $ 271,084
Nov 29, 2024 $ 0.0497
+2.48%
$ 5.96 million $ 252,774
Nov 28, 2024 $ 0.0485
-1.02%
$ 5.81 million $ 248,468
Nov 27, 2024 $ 0.049
+4.68%
$ 5.88 million $ 257,862
Nov 26, 2024 $ 0.0468
-1.74%
$ 5.61 million $ 243,430
Nov 25, 2024 $ 0.0477
-3.15%
$ 5.72 million $ 256,930
Nov 24, 2024 $ 0.0492
-0.49%
$ 5.9 million $ 264,049
Nov 23, 2024 $ 0.0494
-1.96%
$ 5.92 million $ 273,827
Nov 22, 2024 $ 0.0504
-0.20%
$ 6.05 million $ 262,279
Nov 21, 2024 $ 0.0505
+3.04%
$ 6.06 million $ 287,405
Nov 20, 2024 $ 0.049
-0.78%
$ 5.9 million $ 267,611
Nov 19, 2024 $ 0.0494
+0.96%
$ 5.93 million $ 277,606
Nov 18, 2024 $ 0.049
+1.94%
$ 5.87 million $ 260,074
Nov 17, 2024 $ 0.048
-1.42%
$ 5.76 million $ 300,746
Nov 16, 2024 $ 0.0487
-1.44%
$ 5.84 million $ 272,155
Nov 15, 2024 $ 0.0494
+4.05%
$ 5.93 million $ 262,987
Nov 14, 2024 $ 0.0475
-3.94%
$ 5.69 million $ 247,327
Nov 13, 2024 $ 0.0494
+1.52%
$ 5.92 million $ 263,921
Nov 12, 2024 $ 0.0487
-0.84%
$ 5.84 million $ 267,041
Nov 11, 2024 $ 0.0492
+7.69%
$ 5.89 million $ 266,855
Nov 10, 2024 $ 0.0457
+4.30%
$ 5.47 million $ 240,748
Nov 9, 2024 $ 0.0439
+2.08%
$ 5.26 million $ 236,193
Nov 8, 2024 $ 0.043
+1.17%
$ 5.16 million $ 235,550
Nov 7, 2024 $ 0.0425
+3.87%
$ 5.09 million $ 236,861
Nov 6, 2024 $ 0.0409
+9.63%
$ 4.91 million $ 215,233
Nov 5, 2024 $ 0.0373
+1.08%
$ 4.48 million $ 192,219
Nov 4, 2024 $ 0.0369
-2.44%
$ 4.43 million $ 193,522