FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000719
+0.00%
$ 459,065 $ 3,597
Apr 11, 2026 $ 0.000681
+1.25%
$ 434,331 $ 1,504
Apr 10, 2026 $ 0.000672
+12.52%
$ 428,830 $ 2,387
Apr 9, 2026 $ 0.0006
+11.17%
$ 382,818 $ 1,908
Apr 8, 2026 $ 0.000541
+16.86%
$ 345,298 $ 1,894
Apr 7, 2026 $ 0.000461
-2.63%
$ 293,995 $ 1,679
Apr 4, 2026 $ 0.000372
+0.79%
$ -- $ 649
Apr 3, 2026 $ 0.000354
+0.24%
$ -- $ 174
Apr 2, 2026 $ 0.000352
-2.02%
$ 224,490 $ 288
Apr 1, 2026 $ 0.000359
+1.79%
$ 229,156 $ 1,623
Mar 31, 2026 $ 0.000352
+13.90%
$ 224,746 $ 1,819
Mar 30, 2026 $ 0.000308
-1.62%
$ 196,291 $ 442
Mar 23, 2026 $ 0.000298
+0.38%
$ -- $ 175
Mar 22, 2026 $ 0.000296
+0.00%
$ 188,709 $ 578
Mar 20, 2026 $ 0.000284
+0.00%
$ -- $ 137
Mar 19, 2026 $ 0.000285
+0.35%
$ 181,562 $ 169
Mar 18, 2026 $ 0.000305
+0.04%
$ -- $ 801
Mar 17, 2026 $ 0.000271
-1.67%
$ -- $ 1,286
Mar 16, 2026 $ 0.000274
+3.89%
$ 174,929 $ 2,774
Mar 14, 2026 $ 0.000234
-0.73%
$ 149,455 $ 248
Mar 13, 2026 $ 0.000236
+11.27%
$ 150,584 $ 438
Mar 12, 2026 $ 0.000212
-13.35%
$ 135,383 $ 1,460
Mar 11, 2026 $ 0.000245
+60.11%
$ 156,429 $ 3,409
Mar 10, 2026 $ 0.000153
+70.19%
$ 97,731 $ 2,620
Mar 9, 2026 $ 0.0000905
+6.20%
$ 57,759 $ 284
Mar 8, 2026 $ 0.0000849
+1.84%
$ 54,190 $ 4,987
Mar 7, 2026 $ 0.0000834
-2.01%
$ 53,216 $ 2,636
Mar 6, 2026 $ 0.0000804
+11.76%
$ 51,313 $ 1,962
Mar 5, 2026 $ 0.0000722
-6.02%
$ 46,078 $ 1,375
Mar 4, 2026 $ 0.0000763
+62.93%
$ 48,671 $ 5,380
Mar 3, 2026 $ 0.0000227
-5.23%
$ -- $ 260
Mar 2, 2026 $ 0.0000241
+39.80%
$ 15,353 $ 460
Mar 1, 2026 $ 0.0000172
+19.47%
$ 10,983 $ 417
Feb 28, 2026 $ 0.0000141
+18.55%
$ 9,018 $ 111
Feb 27, 2026 $ 0.0000119
-8.12%
$ 7,580 $ 292
Feb 26, 2026 $ 0.0000126
+13.14%
$ 8,010 $ 124
Feb 25, 2026 $ 0.0000112
+18.28%
$ 7,160 $ 70
Feb 24, 2026 $ 0.0₅935
+0.84%
$ 5,968 $ 30
Feb 23, 2026 $ 0.0₅903
+7.25%
$ 5,765 $ 45
Feb 22, 2026 $ 0.0₅843
+1.73%
$ 5,380 $ 449
Feb 21, 2026 $ 0.0₅918
-0.67%
$ 5,858 $ 31
Feb 19, 2026 $ 0.0₅748
-0.44%
$ -- $ 20
Aug 20, 2025 $ 0.0₅792
+2.85%
$ -- $ 64
Aug 19, 2025 $ 0.0₅78
-12.59%
$ 4,980 $ 199
Jul 21, 2025 $ 0.000011
+0.00%
$ -- $ 106
Apr 14, 2025 $ 0.000013
-2.31%
$ -- $ 1
Mar 31, 2025 $ 0.0000137
+4.49%
$ -- $ 104
Mar 24, 2025 $ 0.000012
+3.88%
$ -- $ 19
Mar 17, 2025 $ 0.0₅828
+0.00%
$ -- $ 48
Mar 10, 2025 $ 0.0₅587
+0.00%
$ -- $ 2
Download