Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000123
+0.00%
$ 115,705 $ 175,201
Today, at 3 AM $ 0.000119
+6.43%
$ 111,836 $ 172,841
Today, at 2 AM $ 0.000112
-2.37%
$ 105,591 $ 173,496
Today, at 1 AM $ 0.000122
+3.99%
$ 114,068 $ 182,973
Today, at 12 AM $ 0.000121
-25.79%
$ 113,233 $ 175,639
Yesterday, at 11 PM $ 0.000162
+70.18%
$ 152,327 $ 229,173
Yesterday, at 10 PM $ 0.0000986
+3.09%
$ 92,579 $ 38,724
Yesterday, at 9 PM $ 0.0000892
+11.28%
$ 83,729 $ 38,548
Yesterday, at 8 PM $ 0.0000799
+3.63%
$ 74,983 $ 34,792
Yesterday, at 7 PM $ 0.0000785
-8.21%
$ 73,705 $ 36,056
Yesterday, at 6 PM $ 0.0000865
+0.79%
$ 81,187 $ 41,363
Yesterday, at 5 PM $ 0.0000864
-3.19%
$ 81,084 $ 47,873
Yesterday, at 4 PM $ 0.0000874
+20.29%
$ 81,997 $ 50,292
Yesterday, at 3 PM $ 0.000075
-0.82%
$ 70,400 $ 41,734
Yesterday, at 2 PM $ 0.0000735
-11.00%
$ 68,975 $ 41,464
Yesterday, at 1 PM $ 0.0000874
-5.37%
$ 82,013 $ 44,307
Yesterday, at 12 PM $ 0.0000914
+2.64%
$ 85,791 $ 47,637
Yesterday, at 11 AM $ 0.0000889
-2.82%
$ 83,398 $ 49,755
Yesterday, at 10 AM $ 0.0000903
-8.24%
$ 84,791 $ 52,708
Yesterday, at 9 AM $ 0.0000984
-2.96%
$ 92,388 $ 57,777
Yesterday, at 8 AM $ 0.000101
+6.68%
$ 95,033 $ 59,486
Yesterday, at 7 AM $ 0.000095
+5.57%
$ 89,135 $ 56,129
Yesterday, at 6 AM $ 0.0000897
-5.37%
$ 84,152 $ 52,024
Yesterday, at 5 AM $ 0.0000942
-1.23%
$ 88,370 $ 54,957
Yesterday, at 4 AM $ 0.0000949
+1.08%
$ 89,029 $ 57,287
Yesterday, at 3 AM $ 0.0000926
+25.44%
$ 86,955 $ 54,968
Yesterday, at 2 AM $ 0.0000743
-14.51%
$ 69,763 $ 45,117
Yesterday, at 1 AM $ 0.0000866
+0.78%
$ 81,320 $ 51,603
Yesterday, at 12 AM $ 0.0000893
-12.52%
$ 83,805 $ 53,156
Jul 16, 11 PM $ 0.000107
-3.29%
$ 100,790 $ 60,925
Jul 16, 10 PM $ 0.00011
-18.30%
$ 103,473 $ 60,269
Jul 16, 9 PM $ 0.000132
+4.75%
$ 124,312 $ 67,543
Jul 16, 8 PM $ 0.000127
+3.73%
$ 119,120 $ 67,256
Jul 16, 7 PM $ 0.000111
-4.29%
$ 104,068 $ 56,225
Jul 16, 6 PM $ 0.000122
+8.26%
$ 114,324 $ 64,789
Jul 16, 5 PM $ 0.000104
-27.13%
$ 98,011 $ 51,429
Jul 16, 4 PM $ 0.000144
+2.70%
$ 134,994 $ 78,965
Jul 16, 3 PM $ 0.000135
-0.32%
$ 126,449 $ 79,222
Jul 16, 2 PM $ 0.000135
+0.76%
$ 126,757 $ 112,704
Jul 16, 1 PM $ 0.000134
-12.24%
$ 125,359 $ 126,113
Jul 16, 12 PM $ 0.000153
+0.18%
$ 143,178 $ 146,922
Jul 16, 11 AM $ 0.000149
+7.96%
$ 140,232 $ 144,433
Download