Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000123
+0.00%
$ 115,705 $ 175,201
4:07 AM $ 0.000119
+0.00%
$ 115,705 $ 175,378
3:57 AM $ 0.000119
+0.00%
$ 111,836 $ 172,841
3:56 AM $ 0.000117
+0.00%
$ 111,836 $ 170,490
3:55 AM $ 0.000116
+0.00%
$ 111,836 $ 169,951
3:49 AM $ 0.000115
+0.00%
$ 108,393 $ 169,219
3:46 AM $ 0.000115
+0.00%
$ 108,393 $ 169,601
3:45 AM $ 0.000115
+0.00%
$ 108,393 $ 170,049
3:42 AM $ 0.000116
+0.00%
$ 108,499 $ 170,667
3:33 AM $ 0.000116
+0.00%
$ 108,899 $ 170,302
3:31 AM $ 0.000116
-0.08%
$ 108,899 $ 171,010
3:30 AM $ 0.000116
+0.00%
$ 108,899 $ 170,764
3:29 AM $ 0.000116
+0.00%
$ 108,445 $ 171,091
3:28 AM $ 0.000116
+0.00%
$ 108,445 $ 171,394
3:26 AM $ 0.000116
+0.00%
$ 108,445 $ 170,161
3:21 AM $ 0.000115
-0.21%
$ 108,102 $ 173,370
3:18 AM $ 0.000114
+0.00%
$ 107,050 $ 173,387
3:15 AM $ 0.000115
+0.00%
$ 107,050 $ 171,956
3:14 AM $ 0.000114
+0.00%
$ 106,987 $ 172,273
3:12 AM $ 0.000114
+0.00%
$ 106,987 $ 171,864
3:11 AM $ 0.000114
+0.00%
$ 106,987 $ 189,763
3:10 AM $ 0.000126
+1.96%
$ 106,987 $ 185,934
3:09 AM $ 0.000122
+2.01%
$ 114,099 $ 178,168
3:07 AM $ 0.000117
+0.00%
$ 114,099 $ 174,320
3:05 AM $ 0.000117
+0.00%
$ 114,099 $ 167,129
3:00 AM $ 0.000112
+0.00%
$ 105,591 $ 167,903
2:51 AM $ 0.000112
+0.00%
$ 105,591 $ 173,496
2:48 AM $ 0.000116
+0.00%
$ 109,060 $ 170,806
2:44 AM $ 0.000114
+0.00%
$ 107,428 $ 172,267
2:40 AM $ 0.000115
+0.00%
$ 107,428 $ 171,962
2:38 AM $ 0.000115
+0.00%
$ 108,118 $ 171,905
2:35 AM $ 0.000115
+0.00%
$ 108,118 $ 170,862
2:32 AM $ 0.000114
+0.00%
$ 107,425 $ 170,136
2:29 AM $ 0.000114
+0.00%
$ 106,867 $ 170,093
2:25 AM $ 0.000114
+0.00%
$ 106,867 $ 174,140
2:22 AM $ 0.000115
-0.49%
$ 108,091 $ 174,901
2:21 AM $ 0.000116
+0.00%
$ 108,091 $ 179,238
2:20 AM $ 0.000119
+0.00%
$ 108,091 $ 179,316
2:18 AM $ 0.000119
+0.00%
$ 111,455 $ 179,636
2:13 AM $ 0.000119
+0.00%
$ 111,662 $ 178,498
2:11 AM $ 0.000118
+0.00%
$ 111,662 $ 179,149
2:10 AM $ 0.000119
+0.00%
$ 111,662 $ 179,101
2:07 AM $ 0.000119
+0.00%
$ 111,366 $ 179,289
2:06 AM $ 0.000119
+0.00%
$ 111,366 $ 173,479
2:05 AM $ 0.000115
+0.00%
$ 111,366 $ 173,680
2:01 AM $ 0.000115
+0.00%
$ 108,156 $ 182,658
1:57 AM $ 0.000122
+0.00%
$ 114,068 $ 182,973
1:53 AM $ 0.000122
-4.35%
$ 114,279 $ 190,879
1:52 AM $ 0.000127
+0.00%
$ 114,279 $ 189,815
1:45 AM $ 0.000127
+0.12%
$ 117,723 $ 189,512
Download