Nasdog Historical Data

NASDOG Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000769
-1.80%
$ 73,031 $ 41,444
2:14 PM $ 0.0000762
+0.00%
$ 71,510 $ 38,536
2:13 PM $ 0.0000731
+0.00%
$ 71,510 $ 38,334
2:11 PM $ 0.0000728
+0.00%
$ 71,510 $ 38,133
2:10 PM $ 0.0000725
+0.00%
$ 71,510 $ 37,931
2:09 PM $ 0.0000721
+1.50%
$ 67,680 $ 37,014
2:08 PM $ 0.0000812
-0.56%
$ 67,680 $ 41,774
2:07 PM $ 0.0000817
+0.07%
$ 67,680 $ 41,644
2:06 PM $ 0.0000825
+0.00%
$ 67,680 $ 42,121
2:00 PM $ 0.0000826
+0.00%
$ -- $ 44,138
Download