Nasdog Historical Data

NASDOG Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000127
+0.00%
$ 114,279 $ 189,815
1:45 AM $ 0.000127
+0.12%
$ 117,723 $ 189,512
1:44 AM $ 0.000125
-2.75%
$ 117,723 $ 193,116
1:42 AM $ 0.000129
+0.00%
$ 117,723 $ 194,024
1:41 AM $ 0.00013
+0.00%
$ 117,723 $ 188,517
1:38 AM $ 0.000126
+0.00%
$ 118,339 $ 188,655
1:36 AM $ 0.000126
+0.00%
$ 118,339 $ 196,770
1:34 AM $ 0.000132
+0.00%
$ 123,716 $ 197,306
1:32 AM $ 0.000132
+0.04%
$ 123,716 $ 197,020
1:31 AM $ 0.000133
+0.07%
$ 123,716 $ 198,793
1:27 AM $ 0.000133
-1.06%
$ 124,902 $ 200,567
1:26 AM $ 0.000135
+0.00%
$ 124,902 $ 205,261
1:25 AM $ 0.000138
+11.46%
$ 124,902 $ 183,285
1:24 AM $ 0.000122
+0.00%
$ 114,747 $ 179,261
1:23 AM $ 0.000121
+0.00%
$ 114,747 $ 179,304
1:21 AM $ 0.000121
+3.28%
$ 114,747 $ 178,904
1:20 AM $ 0.000116
+0.00%
$ 114,747 $ 170,817
1:17 AM $ 0.000115
+0.00%
$ 108,333 $ 171,474
1:10 AM $ 0.000116
+1.12%
$ 108,871 $ 169,408
1:09 AM $ 0.000116
+0.00%
$ 108,871 $ 183,304
1:08 AM $ 0.000124
+0.00%
$ 108,871 $ 182,051
1:07 AM $ 0.000124
+5.38%
$ 108,871 $ 179,197
1:05 AM $ 0.000118
+0.00%
$ 108,871 $ 168,103
1:04 AM $ 0.000115
-1.25%
$ 107,552 $ 170,484
1:03 AM $ 0.000111
+0.00%
$ 107,552 $ 172,748
1:01 AM $ 0.000118
+1.22%
$ 107,552 $ 170,535
1:00 AM $ 0.000117
-0.04%
$ 107,552 $ 170,407
12:58 AM $ 0.000121
+0.00%
$ 113,233 $ 175,639
12:56 AM $ 0.00012
+0.57%
$ 113,233 $ 174,090
12:55 AM $ 0.000127
-0.54%
$ 113,233 $ 185,981
12:53 AM $ 0.000128
+0.00%
$ 120,111 $ 184,622
12:52 AM $ 0.000127
+0.00%
$ 120,111 $ 181,541
12:51 AM $ 0.000125
+0.00%
$ 120,111 $ 176,601
12:49 AM $ 0.000122
-3.59%
$ 114,297 $ 183,461
12:48 AM $ 0.000121
+0.00%
$ 114,297 $ 175,309
12:45 AM $ 0.000121
-3.11%
$ 114,297 $ 180,361
12:42 AM $ 0.000125
+0.30%
$ 117,276 $ 180,471
12:41 AM $ 0.00013
-0.28%
$ 117,276 $ 187,840
12:40 AM $ 0.000131
-1.77%
$ 117,276 $ 190,643
12:38 AM $ 0.000124
+0.00%
$ 116,843 $ 183,219
12:37 AM $ 0.000127
+0.00%
$ 116,843 $ 183,175
12:36 AM $ 0.000127
-2.17%
$ 116,843 $ 184,181
12:35 AM $ 0.000131
-0.47%
$ 116,843 $ 192,573
12:34 AM $ 0.000131
-3.56%
$ 123,392 $ 199,482
12:33 AM $ 0.000136
+0.19%
$ 123,392 $ 198,666
12:32 AM $ 0.000135
-0.28%
$ 123,392 $ 198,334
12:30 AM $ 0.000141
-4.22%
$ 123,392 $ 214,542
12:28 AM $ 0.000147
-0.45%
$ 138,070 $ 215,587
12:26 AM $ 0.000148
+0.00%
$ 138,070 $ 216,848
12:25 AM $ 0.000149
+0.00%
$ 138,070 $ 212,588