Nasdog Historical Data

NASDOG Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00013
-0.28%
$ 117,276 $ 187,840
12:40 AM $ 0.000131
-1.77%
$ 117,276 $ 190,643
12:38 AM $ 0.000124
+0.00%
$ 116,843 $ 183,219
12:37 AM $ 0.000127
+0.00%
$ 116,843 $ 183,175
12:36 AM $ 0.000127
-2.17%
$ 116,843 $ 184,181
12:35 AM $ 0.000131
-0.47%
$ 116,843 $ 192,573
12:34 AM $ 0.000131
-3.56%
$ 123,392 $ 199,482
12:33 AM $ 0.000136
+0.19%
$ 123,392 $ 198,666
12:32 AM $ 0.000135
-0.28%
$ 123,392 $ 198,334
12:30 AM $ 0.000141
-4.22%
$ 123,392 $ 214,542
12:28 AM $ 0.000147
-0.45%
$ 138,070 $ 215,587
12:26 AM $ 0.000148
+0.00%
$ 138,070 $ 216,848
12:25 AM $ 0.000149
+0.00%
$ 138,070 $ 212,588
12:24 AM $ 0.000146
+2.91%
$ 136,846 $ 206,273
12:23 AM $ 0.000139
-1.58%
$ 136,846 $ 201,690
12:22 AM $ 0.000139
-2.78%
$ 136,846 $ 207,786
12:21 AM $ 0.000142
+0.00%
$ 136,846 $ 208,523
12:20 AM $ 0.000144
-0.30%
$ 136,846 $ 208,708
12:18 AM $ 0.000145
-0.02%
$ 135,847 $ 209,911
12:17 AM $ 0.000147
+0.00%
$ 135,847 $ 212,873
12:16 AM $ 0.000147
+0.75%
$ 135,847 $ 212,851
12:15 AM $ 0.000145
+0.00%
$ 135,847 $ 206,878
12:14 AM $ 0.000143
-0.46%
$ 133,981 $ 207,567
12:13 AM $ 0.000147
+0.59%
$ 133,981 $ 212,381
12:12 AM $ 0.000146
+0.04%
$ 133,981 $ 208,750
12:11 AM $ 0.000142
-1.29%
$ 133,981 $ 205,883
12:10 AM $ 0.000142
-0.97%
$ 133,981 $ 205,838
12:09 AM $ 0.000143
-0.58%
$ 134,262 $ 206,850
12:08 AM $ 0.000144
-0.28%
$ 134,262 $ 208,382
12:07 AM $ 0.000144
+2.68%
$ 134,262 $ 201,941
12:06 AM $ 0.000139
-7.85%
$ 134,262 $ 198,445
12:05 AM $ 0.000155
+1.45%
$ 134,262 $ 222,634
12:04 AM $ 0.000153
+0.03%
$ 143,942 $ 219,469
12:03 AM $ 0.000153
-0.70%
$ 143,942 $ 219,527
12:02 AM $ 0.000155
-4.07%
$ 143,942 $ 230,711
12:01 AM $ 0.00016
+0.00%
$ 143,942 $ 229,252
12:00 AM $ 0.000161
-1.15%
$ 143,942 $ 229,355
11:59 PM $ 0.000162
+1.25%
$ 152,327 $ 229,173
11:58 PM $ 0.000168
-14.35%
$ 152,327 $ 240,248
11:57 PM $ 0.000199
-2.21%
$ 152,327 $ 282,280
11:56 PM $ 0.000202
+7.03%
$ 152,327 $ 274,595
11:55 PM $ 0.000189
+13.11%
$ 152,327 $ 258,559
11:54 PM $ 0.000167
-3.47%
$ 156,624 $ 236,071
11:53 PM $ 0.000172
+3.89%
$ 156,624 $ 242,637
11:52 PM $ 0.000158
-5.36%
$ 156,624 $ 212,430
11:51 PM $ 0.000173
-1.32%
$ 156,624 $ 239,282
11:50 PM $ 0.000176
-11.38%
$ 156,624 $ 228,601
11:49 PM $ 0.000199
-0.90%
$ 186,480 $ 265,928
11:48 PM $ 0.000205
-6.39%
$ 186,480 $ 272,303
11:47 PM $ 0.00022
-2.70%
$ 186,480 $ 291,743