Nasdog Historical Data

NASDOG Page 5
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000155
-4.07%
$ 143,942 $ 230,711
12:01 AM $ 0.00016
+0.00%
$ 143,942 $ 229,252
12:00 AM $ 0.000161
-1.15%
$ 143,942 $ 229,355
11:59 PM $ 0.000162
+1.25%
$ 152,327 $ 229,173
11:58 PM $ 0.000168
-14.35%
$ 152,327 $ 240,248
11:57 PM $ 0.000199
-2.21%
$ 152,327 $ 282,280
11:56 PM $ 0.000202
+7.03%
$ 152,327 $ 274,595
11:55 PM $ 0.000189
+13.11%
$ 152,327 $ 258,559
11:54 PM $ 0.000167
-3.47%
$ 156,624 $ 236,071
11:53 PM $ 0.000172
+3.89%
$ 156,624 $ 242,637
11:52 PM $ 0.000158
-5.36%
$ 156,624 $ 212,430
11:51 PM $ 0.000173
-1.32%
$ 156,624 $ 239,282
11:50 PM $ 0.000176
-11.38%
$ 156,624 $ 228,601
11:49 PM $ 0.000199
-0.90%
$ 186,480 $ 265,928
11:48 PM $ 0.000205
-6.39%
$ 186,480 $ 272,303
11:47 PM $ 0.00022
-2.70%
$ 186,480 $ 291,743
11:46 PM $ 0.000224
+7.20%
$ 186,480 $ 295,485
11:45 PM $ 0.00021
-3.62%
$ 186,480 $ 275,577
11:44 PM $ 0.000218
-30.47%
$ 204,577 $ 296,821
11:43 PM $ 0.000318
+5.43%
$ 204,577 $ 405,686
11:42 PM $ 0.000302
+5.66%
$ 204,577 $ 367,966
11:41 PM $ 0.000273
+14.07%
$ 204,577 $ 337,933
11:40 PM $ 0.000241
+12.39%
$ 204,577 $ 287,790
11:39 PM $ 0.000223
+13.13%
$ 209,347 $ 254,367
11:38 PM $ 0.000196
-4.86%
$ 209,347 $ 224,628
11:37 PM $ 0.000208
-12.35%
$ 209,347 $ 232,445
11:36 PM $ 0.000245
-23.67%
$ 209,347 $ 262,437
11:35 PM $ 0.000327
-12.25%
$ 209,347 $ 332,608
11:34 PM $ 0.000378
-5.82%
$ 354,597 $ 344,213
11:33 PM $ 0.000368
+41.13%
$ 354,597 $ 279,011
11:32 PM $ 0.000287
+62.32%
$ 354,597 $ 200,106
11:31 PM $ 0.00018
+16.32%
$ 354,597 $ 103,806
11:30 PM $ 0.000138
+54.48%
$ 354,597 $ 66,605
11:29 PM $ 0.000089
-14.58%
$ 83,538 $ 47,531
11:28 PM $ 0.0000929
+0.00%
$ 83,538 $ 43,451
11:26 PM $ 0.0000875
+0.50%
$ 83,538 $ 43,221
11:25 PM $ 0.0000881
+0.00%
$ 83,538 $ 43,366
11:24 PM $ 0.0000874
+0.00%
$ 82,052 $ 44,909
11:23 PM $ 0.0000912
-4.19%
$ 82,052 $ 43,548
11:22 PM $ 0.0000953
-2.98%
$ 82,052 $ 47,448
11:21 PM $ 0.0000979
+0.00%
$ 82,052 $ 47,423
11:20 PM $ 0.0000982
+0.35%
$ 82,052 $ 46,780
11:18 PM $ 0.0000923
+1.17%
$ 86,636 $ 43,501
11:17 PM $ 0.0000901
+0.00%
$ 86,636 $ 41,560
11:16 PM $ 0.0000873
+1.03%
$ 86,636 $ 40,806
11:15 PM $ 0.0000858
+0.18%
$ 86,636 $ 40,592
11:14 PM $ 0.0000845
+0.00%
$ 79,338 $ 39,573
11:13 PM $ 0.0000836
+0.00%
$ 79,338 $ 42,434
11:12 PM $ 0.0000909
+2.38%
$ 79,338 $ 41,181
11:10 PM $ 0.0000879
-0.05%
$ 79,338 $ 40,683