Nasdog Historical Data

NASDOG Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0000953
-2.98%
$ 82,052 $ 47,448
11:21 PM $ 0.0000979
+0.00%
$ 82,052 $ 47,423
11:20 PM $ 0.0000982
+0.35%
$ 82,052 $ 46,780
11:18 PM $ 0.0000923
+1.17%
$ 86,636 $ 43,501
11:17 PM $ 0.0000901
+0.00%
$ 86,636 $ 41,560
11:16 PM $ 0.0000873
+1.03%
$ 86,636 $ 40,806
11:15 PM $ 0.0000858
+0.18%
$ 86,636 $ 40,592
11:14 PM $ 0.0000845
+0.00%
$ 79,338 $ 39,573
11:13 PM $ 0.0000836
+0.00%
$ 79,338 $ 42,434
11:12 PM $ 0.0000909
+2.38%
$ 79,338 $ 41,181
11:10 PM $ 0.0000879
-0.05%
$ 79,338 $ 40,683
11:08 PM $ 0.0000892
+0.00%
$ 83,748 $ 41,509
11:06 PM $ 0.0000897
+0.00%
$ 83,748 $ 44,683
11:04 PM $ 0.0000976
+0.62%
$ 91,648 $ 44,279
11:00 PM $ 0.0000954
+0.00%
$ 91,648 $ 45,371
10:59 PM $ 0.0000986
+0.00%
$ 92,579 $ 38,724
10:58 PM $ 0.0000862
+0.00%
$ 92,579 $ 40,487
10:57 PM $ 0.0000911
+3.19%
$ 92,579 $ 38,980
10:56 PM $ 0.0000881
+0.00%
$ 92,579 $ 41,189
10:55 PM $ 0.0000943
+0.00%
$ 92,579 $ 39,840
10:52 PM $ 0.0000919
+0.00%
$ 86,285 $ 40,346
10:51 PM $ 0.0000928
+0.36%
$ 86,285 $ 40,150
10:50 PM $ 0.0000932
+0.00%
$ 86,285 $ 44,509
10:43 PM $ 0.000103
+0.00%
$ 97,057 $ 44,338
10:37 PM $ 0.000103
+0.00%
$ 96,646 $ 44,356
10:35 PM $ 0.000103
+0.00%
$ 96,646 $ 44,339
10:32 PM $ 0.000103
-1.46%
$ 96,709 $ 44,368
10:31 PM $ 0.000113
+2.45%
$ 96,709 $ 45,604
10:28 PM $ 0.0000985
+0.41%
$ 92,484 $ 40,555
10:27 PM $ 0.0000987
-1.37%
$ 92,484 $ 41,472
10:26 PM $ 0.0001
+0.00%
$ 92,484 $ 41,737
10:24 PM $ 0.0001
+0.00%
$ 94,247 $ 42,529
10:20 PM $ 0.000101
+0.00%
$ 94,247 $ 43,583
10:19 PM $ 0.000101
+0.00%
$ 94,410 $ 43,663
10:18 PM $ 0.000101
+2.33%
$ 94,410 $ 42,306
10:17 PM $ 0.0000961
+0.04%
$ 94,410 $ 41,620
10:15 PM $ 0.0000959
-0.70%
$ 94,410 $ 41,734
10:12 PM $ 0.0000964
+0.00%
$ 90,453 $ 41,398
10:11 PM $ 0.0000957
+0.00%
$ 90,453 $ 38,076
9:58 PM $ 0.0000892
+0.00%
$ 83,729 $ 38,548
9:56 PM $ 0.0000894
+0.00%
$ 83,729 $ 38,990
9:47 PM $ 0.0000899
+0.17%
$ 84,338 $ 39,403
9:44 PM $ 0.0000888
-1.21%
$ 83,393 $ 39,440
9:43 PM $ 0.0000865
+0.00%
$ 83,393 $ 37,869
9:34 PM $ 0.0000863
+0.00%
$ 81,021 $ 37,857
9:33 PM $ 0.0000863
+1.43%
$ 81,021 $ 37,033
9:30 PM $ 0.0000872
+0.00%
$ 81,021 $ 38,385
9:29 PM $ 0.0000882
+0.00%
$ 82,802 $ 38,595
9:28 PM $ 0.0000885
+0.00%
$ 82,802 $ 35,134
9:10 PM $ 0.0000819
+0.00%
$ 76,456 $ 35,072