Nasdog Historical Data

NASDOG Page 7
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000957
+0.00%
$ 90,453 $ 38,076
9:58 PM $ 0.0000892
+0.00%
$ 83,729 $ 38,548
9:56 PM $ 0.0000894
+0.00%
$ 83,729 $ 38,990
9:47 PM $ 0.0000899
+0.17%
$ 84,338 $ 39,403
9:44 PM $ 0.0000888
-1.21%
$ 83,393 $ 39,440
9:43 PM $ 0.0000865
+0.00%
$ 83,393 $ 37,869
9:34 PM $ 0.0000863
+0.00%
$ 81,021 $ 37,857
9:33 PM $ 0.0000863
+1.43%
$ 81,021 $ 37,033
9:30 PM $ 0.0000872
+0.00%
$ 81,021 $ 38,385
9:29 PM $ 0.0000882
+0.00%
$ 82,802 $ 38,595
9:28 PM $ 0.0000885
+0.00%
$ 82,802 $ 35,134
9:10 PM $ 0.0000819
+0.00%
$ 76,456 $ 35,072
9:09 PM $ 0.0000815
+0.00%
$ 76,456 $ 34,406
9:04 PM $ 0.0000802
+0.00%
$ 75,241 $ 34,271
8:42 PM $ 0.0000799
+0.00%
$ 74,983 $ 34,792
8:40 PM $ 0.0000789
+0.00%
$ 74,983 $ 34,034
8:39 PM $ 0.0000775
+0.00%
$ 72,711 $ 34,274
8:22 PM $ 0.0000783
+0.00%
$ 73,449 $ 34,354
8:21 PM $ 0.0000781
+0.00%
$ 73,449 $ 34,110
8:16 PM $ 0.0000776
+0.47%
$ 72,861 $ 33,897
8:06 PM $ 0.0000771
+0.00%
$ 72,357 $ 34,399
7:58 PM $ 0.0000785
+0.00%
$ 73,705 $ 36,056
7:56 PM $ 0.000082
+0.00%
$ 73,705 $ 36,136
7:50 PM $ 0.0000823
+0.00%
$ 80,296 $ 39,505
7:40 PM $ 0.0000852
+0.00%
$ 80,296 $ 40,020
7:19 PM $ 0.0000855
+0.00%
$ 80,296 $ 40,449
6:40 PM $ 0.0000865
+0.00%
$ 80,997 $ 41,363
6:33 PM $ 0.0000863
+0.00%
$ 80,997 $ 41,059
6:19 PM $ 0.0000855
+0.00%
$ 80,290 $ 42,936
6:15 PM $ 0.0000858
+0.00%
$ 80,290 $ 44,044
5:59 PM $ 0.0000864
+0.00%
$ 81,084 $ 47,873
5:55 PM $ 0.0000867
+0.00%
$ 81,084 $ 48,929
5:54 PM $ 0.0000867
+0.52%
$ 81,336 $ 48,718
5:52 PM $ 0.0000864
-0.19%
$ 81,336 $ 48,748
5:50 PM $ 0.0000857
+0.00%
$ 81,336 $ 47,933
5:48 PM $ 0.0000852
+0.00%
$ 79,934 $ 47,922
5:46 PM $ 0.0000851
-2.89%
$ 79,934 $ 49,153
5:43 PM $ 0.0000876
+0.00%
$ 82,240 $ 49,835
5:42 PM $ 0.0000891
+0.00%
$ 82,240 $ 49,693
5:39 PM $ 0.0000888
+0.00%
$ 83,373 $ 49,742
5:32 PM $ 0.0000889
+0.00%
$ 83,408 $ 51,079
5:22 PM $ 0.0000912
+1.03%
$ 85,616 $ 51,517
5:15 PM $ 0.0000903
+0.00%
$ 84,347 $ 51,318
5:14 PM $ 0.0000899
+0.00%
$ 84,347 $ 51,643
5:08 PM $ 0.0000905
+1.45%
$ 84,969 $ 50,700
4:57 PM $ 0.0000874
+0.00%
$ 81,997 $ 50,292
4:56 PM $ 0.0000885
+0.99%
$ 81,997 $ 49,719
4:51 PM $ 0.0000873
+0.00%
$ 81,922 $ 49,602
4:50 PM $ 0.0000874
+0.00%
$ 81,922 $ 49,630
4:48 PM $ 0.0000872
-0.40%
$ 81,850 $ 49,694