Nasdog Historical Data

NASDOG Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000751
+0.00%
$ 70,400 $ 41,449
3:43 PM $ 0.0000746
+0.00%
$ 70,031 $ 41,614
3:33 PM $ 0.0000745
+0.00%
$ 69,950 $ 41,676
3:28 PM $ 0.0000741
+0.00%
$ 69,535 $ 41,995
3:27 PM $ 0.0000744
+0.00%
$ 69,535 $ 42,774
3:20 PM $ 0.0000756
+0.00%
$ 70,917 $ 42,586
3:19 PM $ 0.0000756
+0.00%
$ 70,917 $ 42,625
3:18 PM $ 0.0000756
+0.00%
$ 70,917 $ 41,517
2:55 PM $ 0.0000735
+0.00%
$ 69,070 $ 41,464
2:53 PM $ 0.0000736
-0.29%
$ 69,070 $ 41,483
2:47 PM $ 0.0000748
+0.35%
$ 70,241 $ 41,622
2:36 PM $ 0.0000726
+0.00%
$ 68,103 $ 40,566
2:32 PM $ 0.0000726
+0.00%
$ 68,111 $ 39,853
2:31 PM $ 0.0000714
+0.00%
$ 68,111 $ 39,363
2:28 PM $ 0.0000706
+0.77%
$ 66,311 $ 39,042
2:26 PM $ 0.0000702
-0.57%
$ 66,311 $ 36,657
2:25 PM $ 0.0000704
+0.00%
$ 66,311 $ 37,289
2:24 PM $ 0.0000685
-4.72%
$ 64,267 $ 38,700
2:23 PM $ 0.0000743
+0.00%
$ 64,267 $ 41,023
2:22 PM $ 0.0000769
+0.00%
$ 64,267 $ 41,462
2:16 PM $ 0.0000778
+0.00%
$ 73,031 $ 40,974
2:15 PM $ 0.0000769
-1.80%
$ 73,031 $ 41,444
2:14 PM $ 0.0000762
+0.00%
$ 71,510 $ 38,536
2:13 PM $ 0.0000731
+0.00%
$ 71,510 $ 38,334
2:11 PM $ 0.0000728
+0.00%
$ 71,510 $ 38,133
2:10 PM $ 0.0000725
+0.00%
$ 71,510 $ 37,931
2:09 PM $ 0.0000721
+1.50%
$ 67,680 $ 37,014
2:08 PM $ 0.0000812
-0.56%
$ 67,680 $ 41,774
2:07 PM $ 0.0000817
+0.07%
$ 67,680 $ 41,644
2:06 PM $ 0.0000825
+0.00%
$ 67,680 $ 42,121
2:00 PM $ 0.0000826
+0.00%
$ 82,013 $ 44,138
1:59 PM $ 0.0000874
+0.00%
$ 82,013 $ 44,307
1:49 PM $ 0.0000879
+0.00%
$ 82,523 $ 44,787
1:44 PM $ 0.0000886
+0.00%
$ 83,144 $ 45,629
1:38 PM $ 0.0000879
+0.00%
$ 82,489 $ 46,422
1:31 PM $ 0.000089
+0.00%
$ 83,491 $ 47,015
1:30 PM $ 0.0000893
+0.00%
$ 83,491 $ 47,418
1:22 PM $ 0.0000902
+0.00%
$ 84,657 $ 47,529
1:20 PM $ 0.0000904
+0.00%
$ 84,657 $ 47,364
1:18 PM $ 0.0000901
+0.00%
$ 84,611 $ 47,117
1:16 PM $ 0.0000897
+0.00%
$ 84,611 $ 47,285
1:10 PM $ 0.0000901
+0.00%
$ 86,572 $ 48,315
1:04 PM $ 0.0000922
+0.00%
$ 86,572 $ 47,977
1:03 PM $ 0.0000917
+0.00%
$ 86,572 $ 48,314
1:00 PM $ 0.0000923
+0.00%
$ 86,572 $ 47,790
12:55 PM $ 0.0000914
+0.00%
$ 84,823 $ 47,637
12:45 PM $ 0.0000909
+0.00%
$ 84,823 $ 47,990
12:44 PM $ 0.0000904
+2.95%
$ 84,823 $ 47,479
12:39 PM $ 0.0000867
+0.00%
$ 81,337 $ 45,498
12:36 PM $ 0.0000856
+0.00%
$ 81,337 $ 45,324