Nasdog Historical Data

NASDOG
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000136
+0.00%
$ 127,522 $ 205,212
6:09 AM $ 0.000136
+0.00%
$ 127,438 $ 205,688
6:02 AM $ 0.000136
+0.00%
$ 127,733 $ 211,571
6:00 AM $ 0.00014
+0.00%
$ 127,733 $ 216,594
5:59 AM $ 0.000144
+0.00%
$ 134,774 $ 216,633
5:57 AM $ 0.000144
+0.00%
$ 134,774 $ 216,673
5:56 AM $ 0.000144
+0.00%
$ 134,774 $ 216,995
5:52 AM $ 0.000144
+2.30%
$ 134,944 $ 211,882
5:51 AM $ 0.00014
+0.00%
$ 134,944 $ 211,011
5:48 AM $ 0.00014
-0.35%
$ 131,378 $ 211,696
5:47 AM $ 0.00014
+0.00%
$ 131,378 $ 211,948
5:37 AM $ 0.000141
+0.00%
$ 132,033 $ 212,008
5:36 AM $ 0.000141
-0.04%
$ 132,033 $ 212,068
5:35 AM $ 0.000141
+0.00%
$ 132,033 $ 212,110
5:30 AM $ 0.000141
+0.00%
$ 135,281 $ 216,906
5:27 AM $ 0.000144
+0.00%
$ 135,281 $ 216,357
5:24 AM $ 0.000144
+0.00%
$ 134,907 $ 217,630
5:23 AM $ 0.000145
+0.00%
$ 134,907 $ 223,641
5:19 AM $ 0.000149
+0.00%
$ 139,647 $ 223,780
5:16 AM $ 0.000149
+0.29%
$ 139,647 $ 223,250
5:15 AM $ 0.000148
+0.56%
$ 139,647 $ 221,243
5:14 AM $ 0.000145
+0.00%
$ 136,506 $ 218,590
5:13 AM $ 0.000145
+0.00%
$ 136,506 $ 217,370
5:12 AM $ 0.000145
+0.00%
$ 136,506 $ 215,401
5:11 AM $ 0.000143
+0.00%
$ 136,506 $ 213,315
5:10 AM $ 0.000142
+0.00%
$ 136,506 $ 210,312
5:08 AM $ 0.00014
+0.11%
$ 131,551 $ 209,980
5:05 AM $ 0.000139
+0.00%
$ 131,551 $ 207,707
5:04 AM $ 0.000138
+0.00%
$ 129,983 $ 207,562
5:03 AM $ 0.000138
+0.00%
$ 129,983 $ 207,266
5:02 AM $ 0.000138
+0.37%
$ 129,983 $ 206,415
4:59 AM $ 0.000137
+0.00%
$ 128,459 $ 204,655
4:57 AM $ 0.000137
+1.57%
$ 128,459 $ 201,287
4:56 AM $ 0.000133
+0.00%
$ 128,459 $ 199,979
4:55 AM $ 0.000134
+0.00%
$ 128,459 $ 195,812
4:54 AM $ 0.000131
+0.00%
$ 122,860 $ 190,046
4:51 AM $ 0.000127
+0.00%
$ 122,860 $ 190,197
4:50 AM $ 0.000127
+0.19%
$ 122,860 $ 189,808
4:46 AM $ 0.000127
+0.00%
$ 119,350 $ 190,047
4:43 AM $ 0.000127
+0.00%
$ 119,408 $ 188,828
4:42 AM $ 0.000126
+0.00%
$ 119,408 $ 189,265
4:36 AM $ 0.000127
+0.00%
$ 118,961 $ 189,663
4:35 AM $ 0.000127
+0.00%
$ 118,961 $ 212,263
4:33 AM $ 0.000143
+0.00%
$ 134,152 $ 211,533
4:31 AM $ 0.000142
+0.00%
$ 134,152 $ 210,003
4:26 AM $ 0.000141
+0.00%
$ 132,651 $ 212,135
4:24 AM $ 0.000143
+0.00%
$ 134,076 $ 218,357
4:23 AM $ 0.000147
+2.30%
$ 134,076 $ 214,902
4:22 AM $ 0.000143
+1.11%
$ 134,076 $ 209,892
4:21 AM $ 0.000141
+0.03%
$ 134,076 $ 209,342
Download