Greenchie Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0₇642
+0.00%
$ 19,275 $ 102
Aug 8, 4 PM $ 0.0₇642
+0.00%
$ 19,275 $ 108
Aug 8, 3 PM $ 0.0₇642
+0.00%
$ 19,275 $ 117
Aug 8, 2 PM $ 0.0₇642
+0.00%
$ 19,275 $ 132
Aug 8, 1 PM $ 0.0₇642
+0.00%
$ 19,275 $ 132
Aug 8, 12 PM $ 0.0₇642
+0.00%
$ 19,275 $ 132
Aug 8, 11 AM $ 0.0₇642
+0.00%
$ 19,275 $ 135
Aug 8, 10 AM $ 0.0₇642
+0.00%
$ 19,275 $ 135
Aug 8, 9 AM $ 0.0₇642
+0.00%
$ 19,275 $ 138
Aug 8, 8 AM $ 0.0₇642
+0.00%
$ 19,275 $ 144
Aug 8, 7 AM $ 0.0₇642
+0.00%
$ 19,275 $ 144
Aug 8, 6 AM $ 0.0₇642
+0.00%
$ 19,275 $ 144
Aug 8, 5 AM $ 0.0₇642
-2.64%
$ 19,275 $ 151
Aug 8, 4 AM $ 0.0₇66
+0.00%
$ 19,797 $ 51
Aug 8, 3 AM $ 0.0₇66
+0.00%
$ 19,797 $ 51
Aug 8, 2 AM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 8, 1 AM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 8, 12 AM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 7, 11 PM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 7, 10 PM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 7, 9 PM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 7, 8 PM $ 0.0₇66
+0.00%
$ 19,797 $ 49
Aug 7, 7 PM $ 0.0₇66
+0.00%
$ 19,797 $ 54
Aug 7, 6 PM $ 0.0₇66
+0.00%
$ 19,797 $ 61
Aug 7, 5 PM $ 0.0₇66
+6.75%
$ 19,797 $ 61
Aug 7, 4 PM $ 0.0₇618
-0.02%
$ 18,546 $ 55
Aug 7, 3 PM $ 0.0₇618
-7.50%
$ 18,549 $ 46
Aug 7, 2 PM $ 0.0₇668
+0.00%
$ 20,052 $ 33
Aug 7, 1 PM $ 0.0₇668
+0.00%
$ 20,052 $ 59
Aug 7, 12 PM $ 0.0₇668
+4.01%
$ 20,052 $ 59
Aug 7, 11 AM $ 0.0₇643
+0.00%
$ 19,278 $ 56
Aug 7, 10 AM $ 0.0₇643
+0.00%
$ 19,278 $ 56
Aug 7, 9 AM $ 0.0₇643
+0.06%
$ 19,278 $ 53
Aug 7, 8 AM $ 0.0₇642
+0.00%
$ 19,266 $ 46
Aug 7, 7 AM $ 0.0₇642
+0.00%
$ 19,266 $ 46
Aug 7, 6 AM $ 0.0₇642
-3.91%
$ 19,266 $ 46
Aug 7, 5 AM $ 0.0₇668
+0.00%
$ 20,049 $ 70
Aug 7, 4 AM $ 0.0₇668
+0.00%
$ 20,049 $ 90
Aug 7, 3 AM $ 0.0₇668
+0.00%
$ 20,049 $ 90
Aug 7, 2 AM $ 0.0₇668
+0.00%
$ 20,049 $ 90
Aug 7, 1 AM $ 0.0₇668
+0.00%
$ 20,049 $ 90
Aug 7, 12 AM $ 0.0₇668
+0.00%
$ 20,049 $ 90
Aug 6, 11 PM $ 0.0₇668
+0.00%
$ 20,049 $ 91
Aug 6, 10 PM $ 0.0₇668
+0.00%
$ 20,049 $ 91
Aug 6, 9 PM $ 0.0₇668
+0.00%
$ 20,049 $ 108
Aug 6, 8 PM $ 0.0₇668
+4.08%
$ 20,049 $ 127
Aug 6, 7 PM $ 0.0₇642
+0.00%
$ 19,263 $ 133
Aug 6, 6 PM $ 0.0₇642
+0.00%
$ 19,263 $ 129
Aug 6, 5 PM $ 0.0₇642
+0.00%
$ 19,263 $ 129
Aug 6, 4 PM $ 0.0₇642
+0.00%
$ 19,263 $ 132