Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.0₇566
+0.00%
$16,968 $49
Oct 6, 6 AM $0.0₇566
-4.91%
$16,968 $49
Oct 6, 5 AM $0.0₇595
+0.00%
$17,844 $5
Oct 6, 4 AM $0.0₇595
+0.00%
$17,844 $5
Oct 6, 3 AM $0.0₇595
+0.00%
$17,844 $13
Oct 6, 2 AM $0.0₇595
+0.00%
$17,844 $13
Oct 6, 1 AM $0.0₇595
+0.00%
$17,844 $13
Oct 6, 12 AM $0.0₇595
+0.00%
$17,844 $13
Oct 5, 11 PM $0.0₇595
+0.00%
$17,844 $61
Oct 5, 10 PM $0.0₇595
+0.00%
$17,844 $87
Oct 5, 9 PM $0.0₇595
+0.00%
$17,844 $87
Oct 5, 8 PM $0.0₇595
+0.00%
$17,844 $87
Oct 5, 7 PM $0.0₇595
+5.07%
$17,844 $87
Oct 5, 6 PM $0.0₇566
+0.00%
$16,983 $86
Oct 5, 5 PM $0.0₇566
+0.00%
$16,983 $87
Oct 5, 4 PM $0.0₇566
+0.00%
$16,983 $92
Oct 5, 3 PM $0.0₇566
+0.00%
$16,983 $291
Oct 5, 2 PM $0.0₇566
+0.00%
$16,983 $291
Oct 5, 1 PM $0.0₇566
+0.00%
$16,983 $291
Oct 5, 12 PM $0.0₇566
+0.00%
$16,983 $293
Oct 5, 11 AM $0.0₇566
+0.00%
$16,983 $293
Oct 5, 10 AM $0.0₇566
+0.00%
$16,983 $293
Oct 5, 9 AM $0.0₇566
+0.00%
$16,983 $298
Oct 5, 8 AM $0.0₇566
+0.00%
$16,983 $298
Oct 5, 7 AM $0.0₇566
+0.00%
$16,983 $294
Oct 5, 6 AM $0.0₇566
+0.00%
$16,983 $294
Oct 5, 5 AM $0.0₇566
+0.00%
$16,983 $294
Oct 5, 4 AM $0.0₇566
+0.05%
$16,983 $294
Oct 5, 3 AM $0.0₇566
+0.00%
$16,974 $286
Oct 5, 2 AM $0.0₇566
+0.00%
$16,974 $286
Oct 5, 1 AM $0.0₇566
+0.00%
$16,974 $286
Oct 5, 12 AM $0.0₇566
-5.75%
$16,974 $286
Oct 4, 11 PM $0.0₇6
+10.33%
$18,009 $238
Oct 4, 10 PM $0.0₇544
+0.00%
$16,323 $213
Oct 4, 9 PM $0.0₇544
+0.00%
$16,323 $213
Oct 4, 8 PM $0.0₇544
-6.30%
$16,323 $249
Oct 4, 7 PM $0.0₇581
+0.00%
$17,421 $248
Oct 4, 6 PM $0.0₇581
+0.00%
$17,421 $248
Oct 4, 5 PM $0.0₇581
+6.86%
$17,421 $247
Oct 4, 4 PM $0.0₇543
+4.76%
$16,302 $243
Oct 4, 3 PM $0.0₇519
+0.00%
$15,561 $53
Oct 4, 2 PM $0.0₇519
+0.00%
$15,561 $71
Oct 4, 1 PM $0.0₇519
+0.00%
$15,561 $91
Oct 4, 12 PM $0.0₇519
+0.00%
$15,561 $102
Oct 4, 11 AM $0.0₇519
+0.00%
$15,561 $102
Oct 4, 10 AM $0.0₇519
-0.02%
$15,561 $152
Oct 4, 9 AM $0.0₇519
+0.00%
$15,564 $236
Oct 4, 8 AM $0.0₇519
+0.00%
$15,564 $240
Oct 4, 7 AM $0.0₇519
+0.00%
$15,564 $240
Oct 4, 6 AM $0.0₇519
+0.00%
$15,564 $241