Greenchie Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₇908
+0.00%
$ 27,234 $ 390
Jun 20, 10 AM $ 0.0₇908
+0.00%
$ 27,234 $ 401
Jun 20, 9 AM $ 0.0₇908
+0.00%
$ 27,234 $ 396
Jun 20, 8 AM $ 0.0₇908
+0.00%
$ 27,234 $ 370
Jun 20, 7 AM $ 0.0₇908
+0.00%
$ 27,234 $ 396
Jun 20, 6 AM $ 0.0₇908
+3.32%
$ 27,234 $ 396
Jun 20, 5 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 4 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 3 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 2 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 1 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 20, 12 AM $ 0.0₇879
+0.00%
$ 26,358 $ 395
Jun 19, 11 PM $ 0.0₇879
+0.46%
$ 26,358 $ 462
Jun 19, 10 PM $ 0.0₇875
+0.21%
$ 26,238 $ 429
Jun 19, 9 PM $ 0.0₇873
+0.00%
$ 26,184 $ 357
Jun 19, 8 PM $ 0.0₇873
+0.00%
$ 26,184 $ 357
Jun 19, 7 PM $ 0.0₇873
+0.00%
$ 26,184 $ 435
Jun 19, 6 PM $ 0.0₇873
+0.00%
$ 26,184 $ 435
Jun 19, 5 PM $ 0.0₇873
+0.00%
$ 26,184 $ 436
Jun 19, 4 PM $ 0.0₇873
-3.86%
$ 26,184 $ 455
Jun 19, 3 PM $ 0.0₇908
+0.00%
$ 27,234 $ 302
Jun 19, 2 PM $ 0.0₇914
+0.00%
$ 27,423 $ 271
Jun 19, 1 PM $ 0.0₇914
+0.00%
$ 27,423 $ 1,265
Jun 19, 12 PM $ 0.0₇914
+0.00%
$ 27,423 $ 1,265
Jun 19, 11 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,265
Jun 19, 10 AM $ 0.0₇914
-3.34%
$ 27,423 $ 1,254
Jun 19, 9 AM $ 0.0₇946
+0.00%
$ 28,371 $ 1,184
Jun 19, 8 AM $ 0.0₇946
+3.46%
$ 28,371 $ 1,184
Jun 19, 7 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,159
Jun 19, 6 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,159
Jun 19, 5 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,159
Jun 19, 4 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,159
Jun 19, 3 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,159
Jun 19, 2 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,166
Jun 19, 1 AM $ 0.0₇914
+0.00%
$ 27,423 $ 1,166
Jun 19, 12 AM $ 0.0₇914
+0.55%
$ 27,423 $ 1,166
Jun 18, 11 PM $ 0.0₇909
+0.00%
$ 27,273 $ 1,099
Jun 18, 5 PM $ 0.0₇963
+0.00%
$ 28,902 $ 1,010
Jun 18, 4 PM $ 0.0₇963
+0.00%
$ 28,902 $ 1,010
Jun 18, 3 PM $ 0.0₇963
+0.00%
$ 28,902 $ 1,010
Jun 18, 2 PM $ 0.0₇963
-7.52%
$ 28,902 $ 1,010
Jun 18, 1 PM $ 0.0₆104
+0.00%
$ 31,251 $ 16
Jun 18, 12 PM $ 0.0₆104
+0.00%
$ 31,251 $ 129
Jun 18, 11 AM $ 0.0₆104
+0.00%
$ 31,251 $ 129
Jun 18, 10 AM $ 0.0₆104
+0.00%
$ 31,251 $ 129
Jun 18, 9 AM $ 0.0₆104
+0.00%
$ 31,251 $ 129
Jun 18, 8 AM $ 0.0₆104
+0.00%
$ 31,251 $ 129
Jun 18, 7 AM $ 0.0₆104
+0.00%
$ 31,251 $ 169
Jun 18, 6 AM $ 0.0₆104
+0.00%
$ 31,251 $ 198
Jun 18, 5 AM $ 0.0₆104
+0.00%
$ 31,251 $ 357