Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.0012
+0.04%
$63,090 $5
May 9, 2023 $0.0012
-0.03%
$63,035 $28
May 8, 2023 $0.0012
-0.86%
$-- $3
May 7, 2023 $0.00121
+4.72%
$63,624 $14
May 6, 2023 $0.00116
-3.64%
$60,791 $2
May 5, 2023 $0.0012
-7.88%
$62,933 $149
May 4, 2023 $0.0013
-93.02%
$68,337 $12
May 3, 2023 $0.0187
+1.30%
$979,077 $1
May 2, 2023 $0.0184
+2.39%
$966,516 $1
May 1, 2023 $0.018
-4.43%
$944,552 $1
Apr 30, 2023 $0.0189
+0.02%
$989,580 $1
Apr 29, 2023 $0.0188
+0.00%
$988,725 $1
Apr 28, 2023 $0.0188
-0.18%
$988,688 $1
Apr 27, 2023 $0.0189
+3.75%
$990,644 $1
Apr 26, 2023 $0.0182
+0.27%
$954,170 $1
Apr 25, 2023 $0.0181
+2.79%
$951,972 $1
Apr 24, 2023 $0.0176
-1.32%
$926,131 $1
Apr 23, 2023 $0.0179
+0.33%
$939,163 $1
Apr 22, 2023 $0.0178
+2.15%
$936,416 $1
Apr 21, 2023 $0.0175
-3.88%
$917,018 $1
Apr 20, 2023 $0.0182
-2.75%
$953,341 $1
Apr 19, 2023 $0.0187
+2.99K%
$981,324 $1
Apr 18, 2023 $0.0012
-0.82%
$63,127 $26
Apr 17, 2023 $0.00121
+0.21%
$63,669 $31
Apr 16, 2023 $0.00121
-29.30%
$63,445 $38
Apr 15, 2023 $0.00171
-53.34%
$89,674 $256
Apr 14, 2023 $0.00367
+83.05%
$192,355 $268
Apr 13, 2023 $0.002
-12.94%
$105,130 $36
Apr 12, 2023 $0.0023
+43.65%
$120,853 $494
Apr 11, 2023 $0.0016
-5.87%
$84,097 $251
Apr 10, 2023 $0.0017
-0.75%
$89,439 $22
Apr 9, 2023 $0.00172
-31.47%
$90,104 $38
Apr 8, 2023 $0.0025
+123.42%
$131,415 $101
Apr 7, 2023 $0.00261
-3.50%
$137,019 $578
Apr 6, 2023 $0.00271
-73.00%
$142,055 $222
Apr 5, 2023 $0.01
+0.02%
$524,978 $134
Apr 4, 2023 $0.01
-3.92%
$524,862 $5,029
Apr 3, 2023 $0.0104
+3.91%
$546,170 $182
Apr 2, 2023 $0.01
-4.45%
$525,627 $1,081
Apr 1, 2023 $0.0104
+4.11%
$547,665 $123
Mar 31, 2023 $0.01
+0.18%
$525,742 $2,000
Mar 30, 2023 $0.01
-0.21%
$525,608 $1,221
Mar 29, 2023 $0.01
-18.64%
$526,438 $408
Mar 28, 2023 $0.0123
+0.26%
$647,000 $17
Mar 27, 2023 $0.0123
+17.87%
$645,234 $17
Mar 26, 2023 $0.0101
+1.06%
$531,772 $283
Mar 25, 2023 $0.01
+0.27%
$526,242 $1,644
Mar 24, 2023 $0.01
-6.03%
$524,870 $8,814
Mar 23, 2023 $0.0106
-45.63%
$554,480 $8,053
Mar 22, 2023 $0.0194
-13.82%
$1.02 million $7.73 million