WaBi Historical Data

WABI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.215
-32.64%
$ 21.52 million $ 35.1 million
May 2019 $ 0.32
-8.57%
$ 32.01 million $ 50.73 million
Apr 2019 $ 0.35
+4.32%
$ 35.01 million $ 149.03 million
Mar 2019 $ 0.337
+105.53%
$ 33.68 million $ 140.19 million
Feb 2019 $ 0.164
+39.03%
$ 16.39 million $ 16.32 million
Jan 2019 $ 0.11
-5.29%
$ 11.04 million $ 17.2 million
Dec 2018 $ 0.117
-25.04%
$ 11.66 million $ 6.42 million
Nov 2018 $ 0.156
-43.20%
$ 8.18 million $ 473,455
Oct 2018 $ 0.267
+26.72%
$ -- $ 201,314
Sep 2018 $ 0.215
+2.98%
$ -- $ 198,709
Aug 2018 $ 0.205
-25.53%
$ -- $ 209,138
Jul 2018 $ 0.304
-19.83%
$ -- $ 219,090
Jun 2018 $ 0.325
-56.95%
$ -- $ 197,715
May 2018 $ 0.698
-49.42%
$ -- $ 264,217
Apr 2018 $ 1.33
+112.17%
$ -- $ 237,493
Mar 2018 $ 0.623
-54.18%
$ -- $ 285,002
Feb 2018 $ 1.45
-32.31%
$ -- $ 264,143
Jan 2018 $ 2.47
+31.01%
$ -- $ 407,964
Dec 2017 $ 1.73
+30.48%
$ -- $ 307,591
Download