WaBi Historical Data

WABI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0566
-14.86%
$ 2.97 million $ 6.22 million
Aug 1 $ 0.0665
+44.15%
$ 3.49 million $ 21.98 million
Jul 25 $ 0.0462
+4.04%
$ 2.42 million $ 1.26 million
Jul 18 $ 0.0444
+7.05%
$ 2.33 million $ 1.08 million
Jul 11 $ 0.0414
+5.17%
$ 2.17 million $ 2.54 million
Jul 4 $ 0.0394
+8.58%
$ 2.07 million $ 850,291
Jun 27 $ 0.0363
-12.19%
$ 1.9 million $ 1.24 million
Jun 20 $ 0.0413
+13.28%
$ 2.17 million $ 824,515
Jun 13 $ 0.0365
-15.64%
$ 1.91 million $ 1.03 million
Jun 6 $ 0.0433
-16.05%
$ 2.27 million $ 902,534
May 30 $ 0.0516
-11.30%
$ 2.71 million $ 2.07 million
May 23 $ 0.0582
+26.36%
$ 3.05 million $ 4.84 million
May 16 $ 0.046
-3.21%
$ 2.42 million $ 1.77 million
May 9 $ 0.0476
-34.27%
$ 2.5 million $ 1.94 million
May 2 $ 0.0724
-11.02%
$ 3.8 million $ 847,196
Apr 25 $ 0.0813
-9.80%
$ 4.27 million $ 1.94 million
Apr 18 $ 0.0902
-12.80%
$ 4.73 million $ 1.38 million
Apr 11 $ 0.104
-13.40%
$ 5.44 million $ 1.42 million
Apr 4 $ 0.12
-9.55%
$ 6.29 million $ 3.8 million
Mar 28 $ 0.132
+7.09%
$ 6.95 million $ 3.38 million
Mar 21 $ 0.124
+23.23%
$ 6.49 million $ 6.44 million
Mar 14 $ 0.1
+16.61%
$ 5.27 million $ 4.35 million
Mar 7 $ 0.0861
-16.83%
$ 4.52 million $ 1.63 million
Feb 28 $ 0.103
-7.98%
$ 5.43 million $ 3 million
Feb 21 $ 0.112
-9.77%
$ 5.9 million $ 3.56 million
Feb 14 $ 0.125
-13.88%
$ 6.54 million $ 2.56 million
Feb 7 $ 0.145
-1.57%
$ 7.6 million $ 2.33 million
Jan 31 $ 0.147
+16.54%
$ 7.72 million $ 2.46 million
Jan 24 $ 0.126
+4.67%
$ 6.63 million $ 3.02 million
Jan 17 $ 0.121
-28.14%
$ 6.33 million $ 4.21 million
Jan 10 $ 0.168
+3.36%
$ 8.81 million $ 3.3 million
Jan 3 $ 0.162
-19.57%
$ 8.52 million $ 5.17 million
Dec 27 $ 0.202
-5.29%
$ 10.6 million $ 8.85 million
Dec 20 $ 0.213
+5.99%
$ 11.19 million $ 9.14 million
Dec 13 $ 0.202
+3.07%
$ 10.59 million $ 8.55 million
Dec 6 $ 0.196
-6.90%
$ 10.28 million $ 8.03 million
Nov 29 $ 0.21
-24.31%
$ 11.03 million $ 24.52 million
Nov 22 $ 0.278
+31.03%
$ 14.57 million $ 145.95 million
Nov 15 $ 0.213
-3.76%
$ 11.15 million $ 6.16 million
Nov 8 $ 0.22
+7.62%
$ 11.56 million $ 6.39 million
Nov 1 $ 0.205
-3.84%
$ 10.74 million $ 6.74 million
Oct 25 $ 0.208
-8.52%
$ 10.92 million $ 5.86 million
Oct 18 $ 0.227
+8.49%
$ 11.94 million $ 17.41 million
Oct 11 $ 0.21
-6.56%
$ 11.01 million $ 38.5 million
Oct 4 $ 0.224
+10.68%
$ 11.78 million $ 27.37 million
Sep 27 $ 0.203
+6.23%
$ 10.64 million $ 19.87 million
Sep 20 $ 0.191
-8.49%
$ 10.02 million $ 6.58 million
Sep 13 $ 0.209
-5.13%
$ 10.95 million $ 5.43 million
Sep 6 $ 0.22
-28.25%
$ 11.56 million $ 10.87 million
Aug 30 $ 0.307
+21.16%
$ 16.11 million $ 9.47 million