Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.0225
-14.92%
$1.18 million $3.1 million
Mar 20, 2023 $0.0265
-19.45%
$1.39 million $3.14 million
Mar 19, 2023 $0.0329
+1.89%
$1.73 million $4.1 million
Mar 18, 2023 $0.0323
-25.34%
$1.69 million $4.67 million
Mar 17, 2023 $0.0433
-61.70%
$2.27 million $15.98 million
Mar 16, 2023 $0.113
-1.14%
$5.93 million $675,695
Mar 15, 2023 $0.114
-4.12%
$5.99 million $897,055
Mar 14, 2023 $0.119
+1.52%
$6.25 million $1.41 million
Mar 13, 2023 $0.117
+8.28%
$6.16 million $1.48 million
Mar 12, 2023 $0.108
+3.88%
$5.68 million $592,066
Mar 11, 2023 $0.104
-0.90%
$5.47 million $862,825
Mar 10, 2023 $0.105
+2.28%
$5.53 million $1.05 million
Mar 9, 2023 $0.103
-9.61%
$5.41 million $707,096
Mar 8, 2023 $0.114
-6.00%
$5.98 million $1.27 million
Mar 7, 2023 $0.12
-2.74%
$6.31 million $947,305
Mar 6, 2023 $0.124
-1.75%
$6.48 million $600,806
Mar 5, 2023 $0.126
+3.65%
$6.6 million $909,649
Mar 4, 2023 $0.121
-1.43%
$6.36 million $898,601
Mar 3, 2023 $0.123
-5.57%
$6.46 million $1.39 million
Mar 2, 2023 $0.13
-5.06%
$6.84 million $1.07 million
Mar 1, 2023 $0.137
+1.43%
$7.2 million $1.18 million
Feb 28, 2023 $0.135
+0.17%
$7.1 million $1.73 million
Feb 27, 2023 $0.135
-0.92%
$7.09 million $1.02 million
Feb 26, 2023 $0.136
-0.56%
$7.16 million $1.45 million
Feb 25, 2023 $0.137
-1.55%
$7.19 million $1.84 million
Feb 24, 2023 $0.139
-9.18%
$7.3 million $2.32 million
Feb 23, 2023 $0.153
-0.02%
$8.04 million $1.59 million
Feb 22, 2023 $0.153
-0.74%
$8.04 million $3.4 million
Feb 21, 2023 $0.154
-6.36%
$8.1 million $3.89 million
Feb 20, 2023 $0.165
+3.85%
$8.65 million $10.84 million
Feb 19, 2023 $0.159
+10.07%
$8.33 million $9.97 million
Feb 18, 2023 $0.144
+1.97%
$7.57 million $1.29 million
Feb 17, 2023 $0.142
+2.07%
$7.43 million $2.47 million
Feb 16, 2023 $0.139
-1.98%
$7.28 million $6.4 million
Feb 15, 2023 $0.141
+9.94%
$7.42 million $3.79 million
Feb 14, 2023 $0.129
+1.95%
$6.76 million $949,802
Feb 13, 2023 $0.126
-8.20%
$6.63 million $3.28 million
Feb 12, 2023 $0.138
-7.38%
$7.22 million $2.34 million
Feb 11, 2023 $0.148
+17.43%
$7.79 million $9.29 million
Feb 10, 2023 $0.126
-3.15%
$6.64 million $3.59 million
Feb 9, 2023 $0.131
-18.40%
$6.85 million $6.9 million
Feb 8, 2023 $0.16
+20.98%
$8.4 million $6 million
Feb 7, 2023 $0.132
+12.03%
$6.94 million $8.28 million
Feb 6, 2023 $0.118
+3.50%
$6.2 million $3.25 million
Feb 5, 2023 $0.114
-2.21%
$5.99 million $1.12 million
Feb 4, 2023 $0.117
+0.40%
$6.12 million $961,991
Feb 3, 2023 $0.116
-0.95%
$6.09 million $1.03 million
Feb 2, 2023 $0.117
-0.21%
$6.15 million $1.03 million
Feb 1, 2023 $0.117
+2.61%
$6.16 million $795,796
Jan 31, 2023 $0.114
-5.67%
$6.01 million $1.68 million