WaBi Historical Data

WABI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0225
-14.92%
$ 1.18 million $ 3.1 million
Mar 20, 2023 $ 0.0265
-19.45%
$ 1.39 million $ 3.14 million
Mar 19, 2023 $ 0.0329
+1.89%
$ 1.73 million $ 4.1 million
Mar 18, 2023 $ 0.0323
-25.34%
$ 1.69 million $ 4.67 million
Mar 17, 2023 $ 0.0433
-61.70%
$ 2.27 million $ 15.98 million
Mar 16, 2023 $ 0.113
-1.14%
$ 5.93 million $ 675,695
Mar 15, 2023 $ 0.114
-4.12%
$ 5.99 million $ 897,055
Mar 14, 2023 $ 0.119
+1.52%
$ 6.25 million $ 1.41 million
Mar 13, 2023 $ 0.117
+8.28%
$ 6.16 million $ 1.48 million
Mar 12, 2023 $ 0.108
+3.88%
$ 5.68 million $ 592,066
Mar 11, 2023 $ 0.104
-0.90%
$ 5.47 million $ 862,825
Mar 10, 2023 $ 0.105
+2.28%
$ 5.53 million $ 1.05 million
Mar 9, 2023 $ 0.103
-9.61%
$ 5.41 million $ 707,096
Mar 8, 2023 $ 0.114
-6.00%
$ 5.98 million $ 1.27 million
Mar 7, 2023 $ 0.12
-2.74%
$ 6.31 million $ 947,305
Mar 6, 2023 $ 0.124
-1.75%
$ 6.48 million $ 600,806
Mar 5, 2023 $ 0.126
+3.65%
$ 6.6 million $ 909,649
Mar 4, 2023 $ 0.121
-1.43%
$ 6.36 million $ 898,601
Mar 3, 2023 $ 0.123
-5.57%
$ 6.46 million $ 1.39 million
Mar 2, 2023 $ 0.13
-5.06%
$ 6.84 million $ 1.07 million
Mar 1, 2023 $ 0.137
+1.43%
$ 7.2 million $ 1.18 million
Feb 28, 2023 $ 0.135
+0.17%
$ 7.1 million $ 1.73 million
Feb 27, 2023 $ 0.135
-0.92%
$ 7.09 million $ 1.02 million
Feb 26, 2023 $ 0.136
-0.56%
$ 7.16 million $ 1.45 million
Feb 25, 2023 $ 0.137
-1.55%
$ 7.19 million $ 1.84 million
Feb 24, 2023 $ 0.139
-9.18%
$ 7.3 million $ 2.32 million
Feb 23, 2023 $ 0.153
-0.02%
$ 8.04 million $ 1.59 million
Feb 22, 2023 $ 0.153
-0.74%
$ 8.04 million $ 3.4 million
Feb 21, 2023 $ 0.154
-6.36%
$ 8.1 million $ 3.89 million
Feb 20, 2023 $ 0.165
+3.85%
$ 8.65 million $ 10.84 million
Feb 19, 2023 $ 0.159
+10.07%
$ 8.33 million $ 9.97 million
Feb 18, 2023 $ 0.144
+1.97%
$ 7.57 million $ 1.29 million
Feb 17, 2023 $ 0.142
+2.07%
$ 7.43 million $ 2.47 million
Feb 16, 2023 $ 0.139
-1.98%
$ 7.28 million $ 6.4 million
Feb 15, 2023 $ 0.141
+9.94%
$ 7.42 million $ 3.79 million
Feb 14, 2023 $ 0.129
+1.95%
$ 6.76 million $ 949,802
Feb 13, 2023 $ 0.126
-8.20%
$ 6.63 million $ 3.28 million
Feb 12, 2023 $ 0.138
-7.38%
$ 7.22 million $ 2.34 million
Feb 11, 2023 $ 0.148
+17.43%
$ 7.79 million $ 9.29 million
Feb 10, 2023 $ 0.126
-3.15%
$ 6.64 million $ 3.59 million
Feb 9, 2023 $ 0.131
-18.40%
$ 6.85 million $ 6.9 million
Feb 8, 2023 $ 0.16
+20.98%
$ 8.4 million $ 6 million
Feb 7, 2023 $ 0.132
+12.03%
$ 6.94 million $ 8.28 million
Feb 6, 2023 $ 0.118
+3.50%
$ 6.2 million $ 3.25 million
Feb 5, 2023 $ 0.114
-2.21%
$ 5.99 million $ 1.12 million
Feb 4, 2023 $ 0.117
+0.40%
$ 6.12 million $ 961,991
Feb 3, 2023 $ 0.116
-0.95%
$ 6.09 million $ 1.03 million
Feb 2, 2023 $ 0.117
-0.21%
$ 6.15 million $ 1.03 million
Feb 1, 2023 $ 0.117
+2.61%
$ 6.16 million $ 795,796
Jan 31, 2023 $ 0.114
-5.67%
$ 6.01 million $ 1.68 million