WaBi Historical Data

WABI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.253
+0.18%
$ 13.3 million $ 5.32 million
Aug 16 $ 0.253
+2.44%
$ 13.27 million $ 6.39 million
Aug 9 $ 0.247
+12.59%
$ 12.94 million $ 7.74 million
Aug 2 $ 0.185
+11.54%
$ 9.69 million $ 4.58 million
Jul 26 $ 0.166
+8.80%
$ 8.69 million $ 3.73 million
Jul 19 $ 0.152
+7.37%
$ 7.98 million $ 4.93 million
Jul 12 $ 0.142
-9.29%
$ 7.44 million $ 3.52 million
Jul 5 $ 0.156
-7.95%
$ 8.2 million $ 4.28 million
Jun 28 $ 0.17
+4.46%
$ 8.92 million $ 4.42 million
Jun 21 $ 0.163
-30.55%
$ 8.54 million $ 7.06 million
Jun 14 $ 0.234
+6.89%
$ 12.3 million $ 30.68 million
Jun 7 $ 0.219
-9.38%
$ 11.49 million $ 8.75 million
May 31 $ 0.242
-3.04%
$ 12.68 million $ 5.09 million
May 24 $ 0.222
+21.65%
$ 11.64 million $ 6.49 million
May 17 $ 0.182
-55.20%
$ 9.57 million $ 10.89 million
May 10 $ 0.407
-32.90%
$ 21.36 million $ 20.62 million
May 3 $ 0.606
+7.13%
$ 31.82 million $ 70.85 million
Apr 26 $ 0.566
+54.60%
$ 29.7 million $ 33.37 million
Apr 19 $ 0.366
-34.93%
$ 19.21 million $ 23.72 million
Apr 12 $ 0.562
-26.20%
$ 29.52 million $ 45.86 million
Apr 5 $ 0.762
-0.18%
$ 39.99 million $ 47.65 million
Mar 29 $ 0.763
+6.35%
$ 40.07 million $ 98.18 million
Mar 22 $ 0.718
+103.37%
$ 37.67 million $ 93.31 million
Mar 15 $ 0.353
-10.91%
$ 18.53 million $ 33.24 million
Mar 8 $ 0.399
+67.02%
$ 20.92 million $ 62.68 million
Mar 1 $ 0.239
+37.20%
$ 12.53 million $ 24.87 million
Feb 22 $ 0.174
-32.91%
$ 9.13 million $ 16.94 million
Feb 15 $ 0.26
+22.55%
$ 13.63 million $ 56.57 million
Feb 8 $ 0.212
+58.91%
$ 11.11 million $ 49.69 million
Feb 1 $ 0.133
+32.49%
$ 7 million $ 37.46 million
Jan 25 $ 0.0933
+5.04%
$ 4.9 million $ 20.39 million
Jan 18 $ 0.0963
-1.50%
$ 5.06 million $ 10.58 million
Jan 11 $ 0.0978
+9.42%
$ 5.13 million $ 9.01 million
Jan 4 $ 0.0894
+16.72%
$ 4.69 million $ 12.69 million
Dec 28 $ 0.0765
+13.71%
$ 4.02 million $ 15.21 million
Dec 21 $ 0.067
-21.48%
$ 3.51 million $ 6.4 million
Dec 14 $ 0.0818
+3.43%
$ 4.29 million $ 7.63 million
Dec 7 $ 0.0785
-7.85%
$ 4.12 million $ 5.2 million
Nov 30 $ 0.0852
+5.27%
$ 4.47 million $ 5.15 million
Nov 23 $ 0.0809
+6.23%
$ 4.25 million $ 11.44 million
Nov 16 $ 0.0762
+8.05%
$ 4 million $ 6.56 million
Nov 9 $ 0.0705
-0.43%
$ 3.7 million $ 7.12 million
Nov 2 $ 0.0708
-1.75%
$ 3.72 million $ 6.25 million
Oct 26 $ 0.0721
-18.61%
$ 3.78 million $ 9.92 million
Oct 19 $ 0.0886
-8.19%
$ 4.65 million $ 6.39 million
Oct 12 $ 0.0965
-0.38%
$ 5.06 million $ 5.18 million
Oct 5 $ 0.0969
+3.30%
$ 5.09 million $ 2.27 million
Sep 28 $ 0.0938
-14.32%
$ 4.92 million $ 2.95 million
Sep 21 $ 0.109
-8.48%
$ 5.74 million $ 4.32 million
Sep 14 $ 0.12
-11.46%
$ 6.27 million $ 8.2 million