WaBi Historical Data

WABI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.115
+16.66%
$ 6.01 million $ 949,288
Dec 15, 2018 $ 0.0983
+2.76%
$ 5.16 million $ 53,961
Dec 14, 2018 $ 0.0956
-9.33%
$ 5.02 million $ 78,699
Dec 13, 2018 $ 0.105
-8.55%
$ 5.53 million $ 44,035
Dec 12, 2018 $ 0.115
+0.04%
$ 6.05 million $ 94,576
Dec 11, 2018 $ 0.115
+2.87%
$ 6.05 million $ 93,895
Dec 10, 2018 $ 0.112
-6.18%
$ 5.88 million $ 41,923
Dec 9, 2018 $ 0.12
+2.26%
$ 6.27 million $ 77,809
Dec 8, 2018 $ 0.117
-2.39%
$ 6.14 million $ 137,300
Dec 7, 2018 $ 0.12
-4.27%
$ 6.29 million $ 143,076
Dec 6, 2018 $ 0.125
-14.53%
$ 6.58 million $ 168,877
Dec 5, 2018 $ 0.147
-11.98%
$ 7.7 million $ 254,807
Dec 4, 2018 $ 0.167
+10.96%
$ 8.74 million $ 380,706
Dec 3, 2018 $ 0.15
-4.74%
$ 7.88 million $ 129,404
Dec 2, 2018 $ 0.157
-5.65%
$ 8.24 million $ 82,627
Dec 1, 2018 $ 0.166
+6.92%
$ 8.72 million $ 130,136
Nov 30, 2018 $ 0.156
+0.83%
$ 8.18 million $ 312,169
Nov 29, 2018 $ 0.157
+0.00%
$ 8.24 million $ 4,089
Nov 28, 2018 $ 0.136
+0.00%
$ 7.12 million $ 3,750
Nov 27, 2018 $ 0.147
+0.00%
$ 7.7 million $ 3,926
Nov 26, 2018 $ 0.133
+0.00%
$ 6.97 million $ 3,820
Nov 25, 2018 $ 0.146
+0.00%
$ 7.67 million $ 4,292
Nov 24, 2018 $ 0.141
+0.00%
$ 7.39 million $ 4,307
Nov 23, 2018 $ 0.152
+0.00%
$ 7.97 million $ 4,525
Nov 22, 2018 $ 0.143
+0.00%
$ 7.5 million $ 4,500
Nov 21, 2018 $ 0.146
+0.00%
$ 7.64 million $ 4,634
Nov 20, 2018 $ 0.186
+0.00%
$ 9.76 million $ 5,282
Nov 19, 2018 $ 0.208
+0.00%
$ 10.91 million $ 5,598
Nov 18, 2018 $ 0.209
+0.00%
$ 10.97 million $ 5,553
Nov 17, 2018 $ 0.223
+0.00%
$ 11.71 million $ 5,591
Nov 16, 2018 $ 0.228
+0.00%
$ 22.76 million $ 5,594
Nov 15, 2018 $ 0.276
+0.00%
$ 27.57 million $ 6,126
Nov 14, 2018 $ 0.3
+0.00%
$ 30.02 million $ 6,362
Nov 13, 2018 $ 0.313
+0.00%
$ 31.35 million $ 6,402
Nov 12, 2018 $ 0.289
+0.00%
$ 28.93 million $ 6,388
Nov 11, 2018 $ 0.28
+0.00%
$ 28.03 million $ 6,401
Nov 10, 2018 $ 0.283
+0.00%
$ 28.34 million $ 6,412
Nov 9, 2018 $ 0.296
+0.00%
$ 29.63 million $ 6,490
Nov 8, 2018 $ 0.305
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.29
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.294
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.298
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.288
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.278
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.28
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.274
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.267
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.262
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.257
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.251
+0.00%
$ -- $ 6,464